Share Price


Change Company Name
 
IKIO Technologies Ltd
Electric Equipment
BSE Code
543923
NSE Symbol
IKIO
P/E
72.67
ISIN Demat
INE0LOJ01019
Div & Yield %
0
EPS
3.05
Book Value
61.66
Market Cap (Rs Cr.)
1,712.93
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 237.25 206.11 219.39 64.43 52.07 59.16 1,695.46
Apr 2025 258.80 218.73 220.53 70.81 56.46 59.47 1,704.27
Mar 2025 304.00 187.24 236.12 85.07 48.16 63.67 1,824.75
Feb 2025 244.70 166.00 221.88 68.39 43.14 59.83 1,714.70
Jan 2025 255.25 203.41 217.79 70.62 53.98 58.73 1,683.10
Share Prices Of 2024
Dec 2024 281.00 242.50 244.05 77.17 64.97 65.81 1,886.04
Nov 2024 289.80 248.10 267.35 82.04 66.71 72.09 2,066.10
Oct 2024 296.80 259.10 274.35 81.25 69.20 73.98 2,120.20
Sep 2024 316.00 279.25 290.10 85.74 71.44 78.22 2,241.91
Aug 2024 329.50 281.50 287.10 91.46 73.62 77.42 2,218.73
Jul 2024 342.95 288.00 323.10 97.88 75.58 87.12 2,496.94
Jun 2024 324.85 245.45 292.90 89.93 65.76 78.98 2,263.55
May 2024 305.75 268.50 270.40 85.32 72.05 72.91 2,089.67
Apr 2024 315.00 281.90 296.60 86.95 73.21 79.98 2,292.15
Mar 2024 306.45 277.10 280.30 85.74 68.72 75.58 2,166.18
Feb 2024 339.90 281.00 287.25 108.58 85.30 90.13 2,219.89
Jan 2024 343.20 304.65 333.75 112.71 94.49 104.72 2,579.24
Share Prices Of 2023
Dec 2023 363.95 317.40 318.35 117.77 98.83 99.89 2,460.23
Nov 2023 375.00 314.55 340.20 132.13 97.70 106.74 2,629.09
Oct 2023 366.10 321.05 323.95 117.08 94.83 101.64 2,503.51
Sep 2023 394.10 349.10 354.65 125.39 108.08 111.28 2,740.76
Aug 2023 437.70 359.60 379.45 147.84 111.59 119.06 2,932.42
Jul 2023 444.90 401.10 417.75 145.98 124.96 131.08 3,228.40
Jun 2023 477.00 392.00 437.10 154.26 119.39 137.15 3,377.94