Share Price


Change Company Name
 
Ion Exchange (India) Ltd
Engineering - Turnkey Services
BSE Code
500214
NSE Symbol
IONEXCHANG
P/E
31.08
ISIN Demat
INE570A01022
Div & Yield %
0.33
EPS
14.7
Book Value
86.61
Market Cap (Rs Cr.)
6,700.46
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 580.75 455.35 465.20 43.50 32.44 33.46 6,822.93
Jun 2025 565.30 505.10 543.20 41.79 35.87 39.07 7,966.93
May 2025 579.00 484.85 544.25 42.80 33.52 39.15 7,982.33
Apr 2025 540.00 405.00 499.10 39.56 24.83 35.90 7,320.13
Mar 2025 518.40 451.05 467.15 38.14 32.11 33.60 6,851.53
Feb 2025 608.95 475.30 499.90 47.23 32.51 35.96 7,331.86
Jan 2025 674.80 525.05 581.65 49.36 35.63 41.84 8,530.86
Share Prices Of 2024
Dec 2024 744.20 630.00 657.20 54.88 43.44 47.27 9,638.93
Nov 2024 723.10 621.20 662.50 53.20 44.39 47.65 9,716.66
Oct 2024 705.00 605.40 702.00 50.93 40.21 50.50 10,295.99
Sep 2024 709.15 632.10 638.45 54.27 45.02 45.92 9,363.93
Aug 2024 742.45 640.00 648.95 55.19 43.20 46.68 9,517.93
Jul 2024 768.40 585.05 695.50 59.17 37.11 50.03 10,200.66
Jun 2024 590.75 406.95 574.50 43.69 24.50 41.32 8,426.00
May 2024 575.65 445.00 510.10 42.64 27.31 36.69 7,481.46
Apr 2024 584.45 511.00 567.90 43.96 35.52 40.85 8,329.20
Mar 2024 517.00 434.35 506.65 38.88 30.82 36.44 7,430.86
Feb 2024 535.00 469.10 484.50 42.87 35.09 38.33 7,106.00
Jan 2024 580.00 492.05 510.20 46.01 38.62 40.37 7,482.93
Share Prices Of 2023
Dec 2023 634.75 547.05 562.20 52.99 43.03 44.48 8,245.60
Nov 2023 606.95 521.00 582.80 49.93 40.43 46.11 8,547.73
Oct 2023 686.95 500.00 531.95 57.05 38.52 42.09 7,801.93
Sep 2023 591.95 475.00 518.20 47.78 33.86 41.00 7,600.26
Aug 2023 575.00 456.00 566.85 46.15 35.88 44.85 8,313.80
Jul 2023 609.80 415.95 529.65 48.89 32.55 41.91 7,768.20
Jun 2023 439.60 379.91 412.90 34.68 30.38 32.67 6,055.86
May 2023 413.46 325.93 381.55 33.35 25.50 30.19 5,595.99
Apr 2023 354.90 321.51 328.06 28.97 25.31 25.96 4,811.54
Mar 2023 354.90 303.02 341.40 29.29 23.42 27.01 5,007.12
Feb 2023 340.63 261.78 337.09 32.77 24.17 32.09 4,943.98
Jan 2023 289.90 243.21 261.78 28.45 22.61 24.92 3,839.44
Share Prices Of 2022
Dec 2022 305.45 244.10 276.16 29.44 22.23 26.29 4,050.27
Nov 2022 276.70 200.29 271.72 27.64 18.53 25.87 3,985.15
Oct 2022 215.10 194.00 208.60 21.10 18.03 19.86 3,059.39
Sep 2022 234.50 191.20 215.40 23.35 17.30 20.51 3,159.20
Aug 2022 197.00 167.17 191.79 19.27 15.58 18.26 2,812.85
Jul 2022 192.30 173.31 182.52 18.76 16.28 17.38 2,676.89
Jun 2022 204.10 172.70 175.37 20.15 16.30 16.70 2,572.02
May 2022 187.50 159.00 185.41 18.05 14.19 17.65 2,719.35
Apr 2022 182.50 165.78 171.05 17.72 15.31 16.28 2,508.66
Mar 2022 187.40 155.50 166.32 18.25 13.84 15.83 2,439.36
Feb 2022 192.38 148.56 183.16 20.06 12.88 18.40 2,686.35