Share Price


Change Company Name
 
IRB Infrastructure Developers Ltd
Construction
BSE Code
532947
NSE Symbol
IRB
P/E
27.66
ISIN Demat
INE821I01022
Div & Yield %
0.73
EPS
1.48
Book Value
25.23
Market Cap (Rs Cr.)
24,723.67
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 44.93 39.65 41.71 27.98 24.06 25.63 25,188.67
Jan 2026 43.35 38.57 41.55 27.40 23.45 25.53 25,092.05
Share Prices Of 2025
Dec 2025 44.00 40.55 42.05 27.60 24.79 25.84 25,394.00
Nov 2025 45.95 42.08 42.91 29.13 25.33 26.37 25,913.35
Oct 2025 45.50 41.01 44.79 28.51 24.92 27.52 27,048.68
Sep 2025 44.50 40.51 41.19 27.60 24.59 25.31 24,874.64
Aug 2025 46.60 42.10 42.90 29.68 25.71 26.36 25,907.31
Jul 2025 50.15 45.00 45.07 31.15 27.61 27.70 27,217.77
Jun 2025 54.28 47.80 49.61 34.17 29.22 30.49 29,959.48
May 2025 52.59 42.65 51.27 32.82 24.77 31.51 30,961.95
Apr 2025 49.15 40.96 45.60 30.58 23.87 28.02 27,537.84
Mar 2025 47.66 41.04 45.16 29.64 24.10 27.75 27,272.12
Feb 2025 60.88 42.68 43.26 53.37 33.76 34.68 26,124.71
Jan 2025 60.95 48.26 57.32 49.38 37.16 45.95 34,615.55
Share Prices Of 2024
Dec 2024 61.99 52.89 57.24 52.44 40.91 45.89 34,567.24
Nov 2024 53.82 45.06 53.39 43.30 35.54 42.80 32,242.22
Oct 2024 61.82 50.06 51.85 49.96 39.55 41.57 31,312.22
Sep 2024 65.50 58.00 61.06 54.52 45.70 48.95 36,874.13
Aug 2024 66.90 60.30 63.35 54.11 48.04 50.79 38,257.07
Jul 2024 72.00 61.50 66.38 58.55 45.76 53.22 40,086.88
Jun 2024 78.15 58.25 64.87 63.71 41.50 52.00 39,174.99
May 2024 76.55 60.70 66.10 64.44 46.19 52.99 39,917.79
Apr 2024 73.10 58.70 68.00 61.20 45.06 54.51 41,065.20
Mar 2024 65.75 49.40 58.55 54.24 34.94 46.94 35,358.35
Feb 2024 72.00 55.90 62.85 120.05 83.65 101.96 37,955.12
Jan 2024 69.15 41.05 66.10 117.35 65.79 107.23 39,917.79
Share Prices Of 2023
Dec 2023 43.50 36.75 41.55 72.31 58.74 67.40 25,092.05
Nov 2023 39.50 33.25 37.15 64.82 53.54 60.27 22,434.89
Oct 2023 37.00 30.40 33.50 63.09 48.28 54.34 20,230.65
Sep 2023 35.00 27.95 31.60 58.19 41.69 51.26 19,083.24
Aug 2023 29.60 24.95 28.30 49.10 39.68 45.91 17,090.37
Jul 2023 27.25 25.15 26.45 44.78 40.56 42.91 15,973.16
Jun 2023 29.60 25.90 26.85 49.44 39.93 43.56 16,214.72
May 2023 30.25 26.70 28.60 51.01 43.15 46.40 17,271.54
Apr 2023 28.35 24.80 27.40 47.58 39.91 44.45 16,546.86
Mar 2023 30.90 22.50 25.15 50.54 36.26 40.80 15,188.09
Feb 2023 34.90 26.61 29.30 58.00 51.99 55.79 17,694.27
Jan 2023 32.39 25.18 28.62 64.85 45.30 54.49 17,283.62
Share Prices Of 2022
Dec 2022 32.94 26.18 29.09 65.77 46.11 55.38 17,564.43
Nov 2022 28.76 23.17 28.03 56.20 43.96 53.36 16,924.30
Oct 2022 24.60 20.60 23.38 50.04 38.65 44.51 14,116.16
Sep 2022 24.75 19.81 20.89 49.30 37.43 39.78 12,615.47
Aug 2022 27.00 21.45 23.67 51.94 40.14 45.06 14,291.29
Jul 2022 21.90 19.37 21.36 42.75 36.06 40.67 12,899.30
Jun 2022 23.40 17.89 20.23 45.76 33.72 38.51 12,213.88
May 2022 25.03 18.55 22.09 49.99 34.58 42.05 13,337.13
Apr 2022 27.00 23.05 23.61 52.33 43.35 44.96 14,258.08
Mar 2022 25.69 20.01 25.13 51.28 36.12 47.84 15,172.99
Feb 2022 30.30 20.86 21.59 100.38 65.37 69.99 13,035.18
Jan 2022 25.60 21.05 25.42 86.89 61.99 82.42 15,351.14