Share Price


Change Company Name
 
ISGEC Heavy Engineering Ltd
Engineering - Turnkey Services
BSE Code
533033
NSE Symbol
ISGEC
P/E
19.66
ISIN Demat
INE858B01029
Div & Yield %
0.59
EPS
43.41
Book Value
346.84
Market Cap (Rs Cr.)
6,274.27
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 925.95 683.95 755.65 24.07 17.00 19.07 5,556.26
Share Prices Of 2025
Dec 2025 972.00 748.05 911.45 26.30 16.78 23.01 6,701.85
Nov 2025 900.00 807.10 825.55 23.21 20.28 20.84 6,070.23
Oct 2025 950.00 847.20 879.55 25.00 21.06 22.20 6,467.29
Sep 2025 1,047.00 871.45 878.00 27.07 21.90 22.16 6,455.89
Aug 2025 1,115.40 975.00 979.30 28.62 24.50 24.72 7,200.74
Jul 2025 1,249.00 1,088.50 1,091.20 32.06 27.41 27.54 8,023.54
Jun 2025 1,281.30 1,162.00 1,238.20 33.36 29.02 31.25 9,104.42
May 2025 1,281.30 1,022.30 1,212.90 33.01 24.52 30.62 8,918.39
Apr 2025 1,264.70 903.35 1,130.00 32.61 20.75 28.52 8,308.83
Mar 2025 1,104.60 908.60 1,049.80 28.60 21.67 26.50 7,719.13
Feb 2025 1,209.00 842.40 930.05 40.04 24.09 29.46 6,838.61
Jan 2025 1,532.00 1,010.60 1,158.15 50.00 29.91 36.69 8,515.82
Share Prices Of 2024
Dec 2024 1,675.55 1,409.70 1,442.55 56.64 43.64 45.69 10,607.00
Nov 2024 1,442.45 1,226.00 1,434.85 45.93 38.09 45.45 10,550.38
Oct 2024 1,460.00 1,216.95 1,347.05 47.20 38.01 42.67 9,904.79
Sep 2024 1,432.70 1,313.15 1,380.15 45.64 40.69 43.72 10,148.18
Aug 2024 1,591.25 1,268.10 1,378.95 52.18 39.26 43.68 10,139.35
Jul 2024 1,588.40 1,215.00 1,562.70 51.14 38.33 49.50 11,490.46
Jun 2024 1,299.90 954.00 1,245.00 42.00 27.82 39.44 9,154.42
May 2024 1,247.00 959.25 1,074.85 40.81 29.18 34.05 7,903.32
Apr 2024 1,140.00 897.95 1,097.70 36.68 27.49 34.77 8,071.33
Mar 2024 954.00 810.00 897.90 30.67 24.08 28.44 6,602.21
Feb 2024 1,178.25 827.00 851.15 49.72 32.74 35.09 6,258.46
Jan 2024 1,069.00 944.90 1,031.65 45.49 38.77 42.54 7,585.67
Share Prices Of 2023
Dec 2023 996.90 878.05 981.40 42.01 33.87 40.47 7,216.19
Nov 2023 939.85 667.00 928.40 39.58 26.18 38.28 6,826.48
Oct 2023 748.90 656.00 673.35 31.65 26.37 27.76 4,951.11
Sep 2023 837.00 691.70 727.45 36.42 28.26 29.99 5,348.90
Aug 2023 768.45 687.35 695.20 32.69 27.77 28.66 5,111.77
Jul 2023 754.00 665.00 738.45 31.74 26.95 30.45 5,429.79
Jun 2023 702.00 586.05 693.60 29.30 22.97 28.60 5,100.01
May 2023 634.00 475.95 589.55 28.15 19.50 24.31 4,334.93
Apr 2023 501.30 434.80 487.25 21.32 17.25 20.09 3,582.73
Mar 2023 526.00 417.85 436.30 23.35 17.04 17.99 3,208.09
Feb 2023 512.00 436.00 441.05 33.79 28.07 28.71 3,243.02
Jan 2023 492.50 432.20 434.60 32.92 27.98 28.29 3,195.59
Share Prices Of 2022
Dec 2022 539.90 460.10 478.80 36.81 29.87 31.17 3,520.59
Nov 2022 535.00 448.90 519.65 35.86 28.94 33.83 3,820.96
Oct 2022 532.40 469.55 490.10 36.12 30.08 31.91 3,603.68
Sep 2022 568.00 468.00 506.00 37.80 30.31 32.94 3,720.59
Aug 2022 491.00 440.00 477.60 32.78 27.99 31.09 3,511.77
Jul 2022 522.50 450.65 467.95 35.19 29.15 30.46 3,440.81
Jun 2022 519.00 425.00 488.80 36.93 25.82 31.82 3,594.12
May 2022 586.00 481.00 490.15 39.74 30.37 31.91 3,604.05
Apr 2022 599.00 514.05 545.95 40.18 32.17 35.54 4,014.34
Mar 2022 592.45 504.05 513.30 40.22 31.88 33.42 3,774.27
Feb 2022 686.30 503.00 571.75 23.68 16.47 19.32 4,204.05
Jan 2022 709.00 585.85 657.70 24.49 18.63 22.22 4,836.04