Share Price


Change Company Name
 
ITD Cementation India Ltd
Construction
BSE Code
509496
NSE Symbol
ITDCEM
P/E
23.71
ISIN Demat
INE686A01026
Div & Yield %
0.35
EPS
20.3
Book Value
94.96
Market Cap (Rs Cr.)
8,267.28
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 569.95 481.00 487.55 36.95 30.27 31.10 8,375.50
Mar 2025 563.95 517.50 557.30 36.54 32.52 35.55 9,573.72
Feb 2025 544.00 517.10 536.50 35.28 32.48 34.23 9,216.40
Jan 2025 548.85 501.05 540.30 35.58 31.25 34.47 9,281.68
Share Prices Of 2024
Dec 2024 560.00 502.85 538.15 37.18 31.86 34.33 9,244.75
Nov 2024 574.10 480.00 522.60 37.15 30.25 33.34 8,977.62
Oct 2024 694.30 491.10 565.45 47.67 29.10 36.07 9,713.73
Sep 2024 615.00 466.60 528.85 42.63 29.28 33.74 9,084.99
Aug 2024 582.70 463.00 554.45 38.81 28.97 35.37 9,524.76
Jul 2024 589.95 445.55 512.75 38.28 27.88 32.71 8,808.41
Jun 2024 537.95 352.00 525.65 35.54 20.61 33.53 9,030.01
May 2024 418.50 352.00 401.55 28.48 21.66 25.62 6,898.13
Apr 2024 395.40 320.65 378.95 26.10 19.52 24.18 6,509.89
Mar 2024 357.60 256.10 334.00 23.97 15.55 21.31 5,737.71
Feb 2024 374.95 308.65 330.35 54.03 41.45 45.87 5,675.00
Jan 2024 328.00 278.85 324.45 46.53 38.21 45.05 5,573.65
Share Prices Of 2023
Dec 2023 304.85 261.60 285.65 46.91 33.75 39.66 4,907.11
Nov 2023 280.50 197.40 270.05 40.14 27.29 37.50 4,639.12
Oct 2023 228.80 188.00 199.65 32.89 25.53 27.72 3,429.74
Sep 2023 250.60 211.10 216.30 35.45 29.13 30.03 3,715.77
Aug 2023 219.80 175.15 217.35 31.01 23.80 30.18 3,733.80
Jul 2023 188.00 160.50 185.20 26.50 22.03 25.72 3,181.51
Jun 2023 174.75 156.30 163.20 24.93 21.16 22.66 2,803.57
May 2023 164.80 122.35 163.35 23.09 16.76 22.68 2,806.15
Apr 2023 126.00 105.00 123.65 17.83 14.34 17.17 2,124.15
Mar 2023 116.20 96.90 104.35 16.64 13.39 14.49 1,792.60
Feb 2023 113.80 93.20 97.25 31.34 23.05 24.55 1,670.63
Jan 2023 128.55 101.50 109.75 33.33 24.85 27.70 1,885.37
Share Prices Of 2022
Dec 2022 147.00 111.05 119.10 38.96 27.66 30.06 2,045.99
Nov 2022 129.50 110.50 118.90 33.07 27.65 30.01 2,042.55
Oct 2022 127.40 108.50 120.90 33.23 27.09 30.52 2,076.91
Sep 2022 121.95 103.40 113.80 32.80 25.43 28.72 1,954.94
Aug 2022 109.00 81.55 106.35 28.20 20.01 26.84 1,826.96
Jul 2022 85.80 62.70 81.45 22.09 15.54 20.56 1,399.21
Jun 2022 69.70 59.30 63.80 18.45 14.40 16.10 1,096.00
May 2022 68.40 55.60 60.35 18.31 13.70 15.23 1,036.74
Apr 2022 74.90 63.00 68.20 19.60 14.93 17.21 1,171.59
Mar 2022 69.60 59.50 63.10 17.93 14.92 15.93 1,083.98
Feb 2022 80.40 63.60 66.10 100.14 77.26 81.05 1,135.52
Jan 2022 89.95 71.35 74.90 115.49 83.68 91.84 1,286.69
Share Prices Of 2021
Dec 2021 83.90 72.00 80.60 105.65 86.19 98.83 1,384.61
Nov 2021 83.05 71.75 73.30 105.26 87.07 89.88 1,259.20
Oct 2021 96.80 75.80 81.10 121.78 90.15 99.44 1,393.20
Sep 2021 84.70 74.50 76.20 105.16 89.25 93.43 1,309.02
Aug 2021 87.80 73.90 78.25 109.98 88.52 95.95 1,344.24
Jul 2021 97.45 82.10 85.70 123.35 99.70 105.08 1,472.22
Jun 2021 90.50 80.75 81.80 114.19 96.16 100.30 1,405.22
May 2021 89.45 70.65 81.50 115.63 86.02 99.93 1,400.07
Apr 2021 84.00 69.35 71.60 106.49 81.96 87.79 1,230.00
Mar 2021 94.40 75.15 77.85 124.03 91.48 95.46 1,337.37
Feb 2021 82.35 62.70 77.30 18.66 12.36 16.96 1,327.92
Jan 2021 78.50 61.85 62.75 17.97 13.37 13.76 1,077.97