Share Price


Change Company Name
 
Indbank Merchant Banking Services Ltd
Finance & Investments
BSE Code
511473
NSE Symbol
INDBANK
P/E
22.13
ISIN Demat
INE841B01017
Div & Yield %
0
EPS
1.58
Book Value
22.25
Market Cap (Rs Cr.)
155.15
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 35.20 28.25 29.21 19.01 14.33 15.32 129.63
Feb 2026 38.12 34.51 35.47 20.45 17.93 18.61 157.42
Jan 2026 42.00 33.99 35.63 24.19 17.51 18.69 158.13
Share Prices Of 2025
Dec 2025 37.70 33.10 34.81 20.97 16.40 18.26 154.49
Nov 2025 41.90 35.52 36.64 22.41 18.35 19.22 162.61
Oct 2025 47.15 32.60 40.45 25.38 16.90 21.22 179.52
Sep 2025 36.00 31.50 32.94 19.41 16.21 17.28 146.19
Aug 2025 36.45 31.35 34.93 19.51 16.02 18.32 155.02
Jul 2025 36.00 32.46 33.05 19.31 16.78 17.34 146.68
Jun 2025 37.60 32.15 34.84 20.20 16.13 18.28 154.62
May 2025 36.22 30.06 34.87 19.50 15.55 18.29 154.75
Apr 2025 39.33 25.50 33.58 21.52 12.16 17.62 149.03
Mar 2025 32.85 28.00 28.12 17.39 14.63 14.75 124.80
Feb 2025 39.50 29.50 29.91 21.48 15.52 15.95 132.74
Jan 2025 48.05 37.50 38.59 26.45 19.84 20.58 171.26
Share Prices Of 2024
Dec 2024 53.00 43.00 46.27 30.23 22.28 24.68 205.35
Nov 2024 46.50 41.10 43.26 26.20 21.10 23.08 191.99
Oct 2024 48.10 41.12 45.15 26.01 21.47 24.08 200.38
Sep 2024 52.00 46.01 46.27 28.58 24.40 24.68 205.35
Aug 2024 55.48 46.66 48.61 31.32 24.67 25.93 215.73
Jul 2024 59.39 47.26 54.48 33.18 24.37 29.06 241.78
Jun 2024 56.90 40.65 51.28 32.33 20.31 27.35 227.58
May 2024 52.90 45.55 47.60 29.65 23.88 25.39 211.25
Apr 2024 55.80 43.20 51.90 31.55 22.45 27.68 230.33
Mar 2024 56.40 39.25 43.15 30.14 20.52 23.02 191.50
Feb 2024 60.65 46.15 47.60 90.86 65.32 69.49 211.25
Jan 2024 54.65 37.30 49.45 87.11 53.45 72.19 219.46
Share Prices Of 2023
Dec 2023 42.05 31.40 38.00 65.60 45.62 55.48 168.64
Nov 2023 34.00 31.00 31.40 50.83 44.68 45.84 139.35
Oct 2023 37.95 29.45 32.35 56.29 41.45 47.23 143.57
Sep 2023 47.05 29.15 37.30 74.64 37.59 54.45 165.54
Aug 2023 34.00 26.50 32.10 52.41 38.40 46.86 142.46
Jul 2023 29.45 26.20 27.65 44.58 36.24 40.37 122.71
Jun 2023 28.30 24.50 27.20 42.99 35.55 39.71 120.71
May 2023 28.90 25.25 25.55 43.24 36.22 37.30 113.39
Apr 2023 29.95 21.10 27.85 45.39 29.02 40.66 123.60
Mar 2023 26.20 20.15 21.10 39.38 27.89 30.80 93.64
Feb 2023 28.00 23.00 23.55 19.26 13.80 15.02 104.51
Jan 2023 34.25 25.45 27.05 22.63 15.98 17.25 120.05
Share Prices Of 2022
Dec 2022 41.95 25.75 32.25 27.84 15.98 20.56 143.13
Nov 2022 30.40 22.65 25.85 21.12 14.22 16.48 114.72
Oct 2022 25.20 22.15 23.10 16.98 13.81 14.73 102.52
Sep 2022 27.20 20.65 23.15 19.37 12.28 14.76 102.74
Aug 2022 26.00 20.25 22.85 17.42 12.66 14.57 101.41
Jul 2022 21.75 18.50 20.35 14.61 11.55 12.98 90.31
Jun 2022 25.90 17.70 18.65 18.68 11.04 11.89 82.77
May 2022 29.80 22.05 23.80 21.91 13.51 15.18 105.62
Apr 2022 31.50 21.80 27.65 20.95 13.03 17.63 122.71
Mar 2022 24.65 21.00 21.60 16.35 13.23 13.77 95.86
Feb 2022 30.50 21.00 22.60 35.96 22.37 24.77 100.30
Jan 2022 27.80 21.70 24.35 33.28 22.88 26.68 108.07