Share Price


Change Company Name
 
India Glycols Ltd
Breweries & Distilleries
BSE Code
500201
NSE Symbol
INDIAGLYCO
P/E
27.34
ISIN Demat
INE560A01023
Div & Yield %
0.61
EPS
30.12
Book Value
302.16
Market Cap (Rs Cr.)
5,099.36
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Aug 2025 917.50 797.00 816.30 39.45 32.79 34.00 5,054.77
Jul 2025 1,066.50 829.15 856.10 45.55 34.30 35.66 5,301.23
Jun 2025 1,069.00 876.00 1,031.55 46.14 33.83 42.96 6,387.67
May 2025 974.25 675.00 946.25 41.78 27.41 39.41 5,859.46
Apr 2025 733.45 535.50 692.90 31.77 20.51 28.86 4,290.64
Mar 2025 584.98 503.53 554.90 25.04 20.13 23.11 3,436.11
Feb 2025 735.00 521.15 525.35 32.81 21.53 21.88 3,253.12
Jan 2025 719.50 571.00 638.88 30.50 22.86 26.61 3,956.11
Share Prices Of 2024
Dec 2024 758.00 621.30 641.88 32.48 25.05 26.73 3,974.68
Nov 2024 668.83 545.40 637.98 28.68 22.48 26.57 3,950.53
Oct 2024 774.48 579.28 599.20 33.89 23.26 24.96 3,710.43
Sep 2024 699.95 595.53 613.95 30.36 24.29 25.57 3,801.76
Aug 2024 699.50 564.03 693.80 29.37 23.32 28.90 4,296.22
Jul 2024 637.50 452.03 605.00 27.98 18.51 25.20 3,746.34
Jun 2024 464.13 339.28 442.55 19.78 12.56 18.43 2,740.40
May 2024 423.88 372.73 376.25 18.13 14.87 15.67 2,329.85
Apr 2024 442.23 382.50 420.08 19.02 15.12 17.50 2,601.23
Mar 2024 431.00 373.68 378.53 18.27 14.93 15.77 2,343.94
Feb 2024 488.00 414.93 427.78 29.20 21.52 23.73 2,648.91
Jan 2024 483.85 383.00 454.08 27.53 19.62 25.19 2,811.77
Share Prices Of 2023
Dec 2023 397.00 340.90 383.98 23.01 18.64 21.30 2,377.69
Nov 2023 373.00 331.05 358.73 21.26 18.16 19.90 2,221.33
Oct 2023 361.80 310.73 333.85 20.82 16.23 18.52 2,067.30
Sep 2023 401.30 341.98 349.83 23.76 18.28 19.41 2,166.22
Aug 2023 394.70 305.33 377.50 22.50 16.79 20.94 2,337.59
Jul 2023 319.50 295.28 307.85 18.06 16.17 17.08 1,906.30
Jun 2023 322.40 300.50 305.95 18.35 16.48 16.97 1,894.53
May 2023 328.95 270.05 311.25 18.57 14.85 17.27 1,927.35
Apr 2023 309.73 256.18 282.63 17.49 13.74 15.68 1,750.10
Mar 2023 339.70 282.00 307.30 19.58 15.48 17.05 1,902.89
Feb 2023 347.23 287.75 291.20 18.14 14.37 14.72 1,803.20
Jan 2023 395.00 327.50 339.08 20.21 16.28 17.14 2,099.65
Share Prices Of 2022
Dec 2022 399.60 347.50 383.80 20.99 17.18 19.40 2,376.60
Nov 2022 426.25 373.63 383.15 22.08 17.68 19.36 2,372.58
Oct 2022 434.50 372.00 373.63 22.31 18.72 18.88 2,313.60
Sep 2022 488.85 405.78 418.58 25.94 20.35 21.16 2,591.94
Aug 2022 475.00 391.83 446.68 24.71 19.64 22.58 2,765.95
Jul 2022 484.85 360.63 471.80 25.59 17.02 23.85 2,921.53
Jun 2022 436.90 298.38 368.45 22.47 14.10 18.62 2,281.55
May 2022 529.50 420.00 433.83 27.82 19.48 21.93 2,686.37
Apr 2022 575.98 477.50 484.28 29.71 23.74 24.48 2,998.78
Mar 2022 512.50 375.93 505.10 26.28 18.78 25.53 3,127.73
Feb 2022 466.90 362.70 381.33 35.00 25.52 28.00 2,361.28
Jan 2022 530.00 431.15 444.48 40.24 30.51 32.63 2,752.32
Share Prices Of 2021
Dec 2021 470.60 379.35 454.30 36.04 27.75 33.36 2,813.16
Nov 2021 514.90 399.38 431.10 39.25 27.23 31.65 2,669.50
Oct 2021 506.35 395.25 422.25 37.99 28.61 31.00 2,614.70
Sep 2021 415.73 317.45 404.40 31.38 21.56 29.69 2,504.17
Aug 2021 382.50 310.75 353.13 29.59 22.33 25.93 2,186.66
Jul 2021 384.50 315.50 341.48 29.74 19.54 25.07 2,114.52
Jun 2021 329.95 232.30 321.30 24.88 15.86 23.59 1,989.59
May 2021 280.00 231.98 233.25 22.65 15.75 17.13 1,444.35
Apr 2021 249.00 198.03 236.35 19.19 14.34 17.35 1,463.55
Mar 2021 304.50 206.63 208.45 25.56 15.04 15.30 1,290.78
Feb 2021 262.45 186.33 249.58 13.33 8.57 12.05 1,545.44
Jan 2021 203.18 154.35 183.40 10.07 7.13 8.86 1,135.67