Share Price


Change Company Name
 
IndiGrid Infrastructure Trust
Power Generation And Supply
BSE Code
540565
NSE Symbol
INDIGRID
P/E
11.19
ISIN Demat
INE219X23014
Div & Yield %
2.55
EPS
14.34
Book Value
141.71
Market Cap (Rs Cr.)
13,389.65
Face Value
136.43
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 158.77 150.25 156.39 10.47 9.62 10.28 13,051.65
Jun 2025 156.25 147.02 150.68 10.65 9.60 9.90 12,575.12
May 2025 152.40 145.75 147.00 10.16 9.55 9.66 12,268.00
Apr 2025 150.75 140.92 147.26 10.12 9.23 9.68 12,289.70
Mar 2025 143.99 139.21 140.91 9.60 9.09 9.26 11,759.76
Feb 2025 143.50 139.50 140.32 11.57 11.05 11.23 11,710.52
Jan 2025 146.79 141.05 142.69 11.83 11.22 11.42 11,908.31
Share Prices Of 2024
Dec 2024 147.38 138.04 143.26 11.94 10.51 11.46 11,955.88
Nov 2024 148.15 137.00 144.80 11.96 10.47 11.59 12,084.40
Oct 2024 152.15 142.65 146.09 12.55 7.72 11.69 12,192.06
Sep 2024 146.15 137.11 142.91 8.23 7.46 7.87 8,208.95
Aug 2024 143.00 134.25 137.63 7.91 7.37 7.58 7,905.66
Jul 2024 142.70 135.11 141.24 7.89 7.41 7.78 8,113.03
Jun 2024 136.69 129.50 135.59 7.59 6.94 7.47 7,788.48
May 2024 139.24 132.50 133.74 7.79 7.08 7.36 7,682.22
Apr 2024 138.30 130.00 137.50 7.69 7.10 7.57 7,898.20
Mar 2024 134.40 129.06 132.78 7.45 6.98 7.31 7,627.07
Feb 2024 136.05 130.50 133.10 7.73 7.27 7.52 7,645.45
Jan 2024 138.80 129.48 135.66 7.94 7.25 7.67 7,792.50
Share Prices Of 2023
Dec 2023 132.50 126.00 129.48 7.62 6.54 7.32 7,437.52
Nov 2023 137.80 128.69 129.70 7.29 6.73 6.84 6,949.21
Oct 2023 138.25 133.50 134.92 7.31 6.97 7.11 7,228.90
Sep 2023 138.65 135.70 137.57 7.35 6.82 7.25 7,370.88
Aug 2023 139.00 134.82 137.02 7.03 6.79 6.92 7,032.06
Jul 2023 139.40 135.55 138.47 7.16 6.78 6.99 7,106.48
Jun 2023 142.30 134.11 138.08 7.40 6.75 6.97 7,086.47
May 2023 142.00 133.60 135.43 7.27 6.68 6.84 6,950.46
Apr 2023 140.40 131.50 139.38 7.11 6.53 7.04 7,153.18
Mar 2023 137.00 127.99 134.78 7.04 6.46 6.80 6,917.10
Feb 2023 138.00 130.45 130.53 7.85 7.27 7.27 6,698.99
Jan 2023 144.99 137.81 137.99 8.25 7.67 7.69 7,081.85
Share Prices Of 2022
Dec 2022 139.90 135.99 139.80 7.80 7.54 7.79 7,174.74
Nov 2022 145.29 135.50 136.99 8.27 7.47 7.63 7,030.52
Oct 2022 151.15 142.52 144.05 8.49 7.89 8.03 7,392.85
Sep 2022 145.09 141.00 142.99 8.09 7.75 7.97 7,338.45
Aug 2022 146.34 138.80 142.98 8.23 7.67 7.97 7,337.94
Jul 2022 144.90 138.06 141.42 8.10 7.62 7.88 7,257.88
Jun 2022 152.90 135.50 142.35 9.37 7.35 7.93 7,305.61
May 2022 153.90 135.55 136.04 8.73 7.53 7.58 6,981.77
Apr 2022 153.29 146.60 150.99 8.58 8.02 8.41 7,749.03
Mar 2022 152.30 142.00 147.21 8.78 7.88 8.20 7,555.03
Feb 2022 150.99 144.50 148.15 7.31 6.74 7.09 7,603.27
Jan 2022 153.00 144.00 150.41 7.37 6.62 7.20 7,719.26
Share Prices Of 2021
Dec 2021 149.50 140.30 146.12 7.19 6.52 6.99 7,499.09
Nov 2021 143.49 136.51 141.75 7.03 6.47 6.78 7,274.81
Oct 2021 144.00 134.80 143.64 6.91 6.40 6.87 7,371.81
Sep 2021 138.00 132.50 134.95 6.70 6.32 6.46 6,925.83
Aug 2021 146.00 133.40 133.81 7.11 6.36 6.40 6,867.32
Jul 2021 142.00 132.51 141.51 6.82 6.27 6.77 7,262.50
Jun 2021 135.00 130.15 132.99 6.56 6.14 6.36 6,825.24
May 2021 135.22 125.80 134.51 6.50 5.98 6.44 6,903.25
Apr 2021 139.70 125.23 126.85 6.85 5.97 6.07 6,510.13
Mar 2021 145.20 124.19 140.48 7.18 5.07 6.72 7,209.64
Feb 2021 136.18 123.03 125.76 12.34 10.99 11.33 5,560.69
Jan 2021 132.03 117.04 130.43 12.25 10.30 11.75 5,767.26