Share Price


Change Company Name
 
Indiabulls Enterprises Ltd
Miscellaneous
BSE Code
543715
NSE Symbol
IEL
P/E
0
ISIN Demat
INE059901020
Div & Yield %
0
EPS
0
Book Value
24.48
Market Cap (Rs Cr.)
375.85
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 21.84 17.20 18.99 0.00 0.00 0.00 376.64
Sep 2025 22.37 17.61 19.40 0.00 0.00 0.00 384.77
Aug 2025 19.78 15.99 18.42 0.00 0.00 0.00 365.34
Jul 2025 23.62 16.50 16.96 0.00 0.00 0.00 336.38
Jun 2025 26.64 17.97 22.50 0.00 0.00 0.00 446.26
May 2025 19.45 13.71 19.11 0.00 0.00 0.00 379.02
Apr 2025 19.89 15.05 15.68 0.00 0.00 0.00 310.99
Mar 2025 18.57 15.06 15.06 0.00 0.00 0.00 298.70
Feb 2025 21.85 15.00 18.95 0.00 0.00 0.00 375.85
Jan 2025 24.73 18.35 21.23 0.00 0.00 0.00 421.07
Share Prices Of 2024
Dec 2024 24.51 19.10 19.55 0.00 0.00 0.00 387.75
Nov 2024 21.49 13.11 20.93 0.00 0.00 0.00 415.12
Oct 2024 15.15 11.21 13.52 0.00 0.00 0.00 268.15
Sep 2024 14.99 11.42 12.76 0.00 0.00 0.00 253.08
Aug 2024 15.14 10.60 14.42 0.00 0.00 0.00 286.00
Jul 2024 12.52 9.72 11.99 0.00 0.00 0.00 237.81
Jun 2024 13.65 10.80 12.31 0.00 0.00 0.00 244.15
May 2024 14.90 11.55 11.80 0.00 0.00 0.00 234.04
Apr 2024 13.85 10.25 12.80 0.00 0.00 0.00 253.87
Mar 2024 13.25 9.75 10.20 0.00 0.00 0.00 202.30
Feb 2024 15.20 12.15 12.55 0.00 0.00 0.00 248.91
Jan 2024 13.85 10.35 13.85 0.00 0.00 0.00 274.70
Share Prices Of 2023
Dec 2023 12.90 10.30 10.55 0.00 0.00 0.00 209.25
Nov 2023 11.50 9.40 10.65 0.00 0.00 0.00 211.23
Oct 2023 12.50 9.25 9.65 0.00 0.00 0.00 191.40
Sep 2023 11.80 10.00 10.20 0.00 0.00 0.00 202.30
Aug 2023 12.65 9.40 11.70 0.00 0.00 0.00 232.05
Jul 2023 10.25 9.25 9.35 0.00 0.00 0.00 185.45
Jun 2023 9.80 7.60 9.80 0.00 0.00 0.00 194.37
May 2023 9.45 7.50 7.65 0.00 0.00 0.00 151.73
Apr 2023 9.70 7.80 8.90 0.00 0.00 0.00 176.52
Mar 2023 10.45 7.45 8.05 0.00 0.00 0.00 159.66
Feb 2023 16.25 8.90 9.10 0.00 0.00 0.00 180.49
Jan 2023 27.05 13.15 15.35 0.00 0.00 0.00 304.45
Share Prices Of 2022
Dec 2022 16.60 14.10 15.40 0.00 0.00 0.00 305.44