A+| A| A-|

Share Price


Change Company Name
 
Indian Emulsifiers Ltd
Chemicals
BSE Code
92833
NSE Symbol
IEML
P/E
14.1
ISIN Demat
INE0RRU01016
Div & Yield %
0
EPS
7.25
Book Value
71.41
Market Cap (Rs Cr.)
187.46
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Sep 2025 173.81 116.68 122.47 19.69 11.97 12.93 171.91
Aug 2025 141.89 114.94 126.26 16.47 11.20 13.32 177.22
Jul 2025 138.23 118.08 120.12 14.76 11.73 12.68 168.61
Jun 2025 157.61 118.90 124.26 16.90 12.06 13.11 174.41
May 2025 155.65 103.01 154.82 16.51 9.84 16.34 217.31
Apr 2025 122.13 100.31 114.07 13.01 10.34 12.04 160.11
Mar 2025 129.74 85.73 104.45 14.23 8.82 11.02 146.61
Feb 2025 184.56 124.13 131.44 30.76 18.86 20.92 184.49
Jan 2025 208.98 148.03 173.59 34.86 23.01 27.62 243.65
Share Prices Of 2024
Dec 2024 250.78 195.92 199.15 42.57 30.67 31.69 279.52
Nov 2024 269.81 205.55 222.05 47.84 32.27 35.34 311.67
Oct 2024 264.71 194.18 214.12 43.84 29.70 34.08 300.54
Sep 2024 318.70 240.33 250.17 54.92 35.36 39.81 351.14
Aug 2024 353.53 279.43 299.54 60.83 44.10 47.67 420.44
Jul 2024 390.10 303.90 306.47 63.74 47.08 48.77 430.16
Jun 2024 476.22 235.54 372.69 80.85 30.64 59.31 523.11
May 2024 412.79 322.66 322.66 68.28 51.35 51.35 452.89