Share Price


Change Company Name
 
Indian Hume Pipe Company Ltd
Construction
BSE Code
504741
NSE Symbol
INDIANHUME
P/E
16.21
ISIN Demat
INE323C01030
Div & Yield %
1.8
EPS
19.91
Book Value
265.80
Market Cap (Rs Cr.)
1,699.78
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 369.95 280.00 281.45 20.30 14.52 14.67 1,482.73
Feb 2026 409.10 330.00 332.55 21.53 17.07 17.33 1,751.93
Jan 2026 428.80 360.00 382.80 22.64 18.55 19.95 2,016.66
Share Prices Of 2025
Dec 2025 429.00 383.10 407.50 22.57 18.84 21.24 2,146.78
Nov 2025 408.15 349.10 396.80 21.87 18.07 20.68 2,090.41
Oct 2025 375.95 339.35 358.05 20.19 17.51 18.66 1,886.27
Sep 2025 409.00 349.10 358.90 21.63 17.89 18.70 1,890.75
Aug 2025 428.50 357.00 359.85 23.45 18.46 18.75 1,895.75
Jul 2025 479.00 406.35 409.55 26.06 21.01 21.34 2,157.58
Jun 2025 461.00 395.70 435.35 24.35 20.53 22.69 2,293.50
May 2025 447.60 366.35 426.10 23.92 18.48 22.21 2,244.77
Apr 2025 415.90 316.05 381.35 22.16 14.38 19.87 2,009.02
Mar 2025 398.00 294.10 365.30 21.49 14.98 19.04 1,924.47
Feb 2025 389.35 281.05 322.30 27.80 15.80 22.06 1,697.93
Jan 2025 390.00 290.00 323.55 27.46 19.10 22.14 1,704.52
Share Prices Of 2024
Dec 2024 457.40 343.55 360.15 32.26 22.43 24.65 1,897.33
Nov 2024 467.45 372.60 412.15 34.68 24.15 28.21 2,171.28
Oct 2024 503.95 405.65 444.45 35.44 26.43 30.42 2,341.44
Sep 2024 613.70 485.15 493.50 45.64 32.64 33.77 2,599.85
Aug 2024 572.00 468.40 537.25 41.51 29.87 36.77 2,830.33
Jul 2024 541.00 393.55 508.35 37.80 22.89 34.79 2,678.08
Jun 2024 434.90 271.60 405.65 31.06 16.06 27.76 2,137.04
May 2024 369.80 250.50 313.90 26.76 16.93 21.48 1,653.68
Apr 2024 297.30 252.70 270.20 21.01 15.69 18.49 1,423.46
Mar 2024 307.90 233.40 254.70 21.79 15.79 17.43 1,341.80
Feb 2024 326.00 231.05 294.20 31.90 21.54 27.91 1,549.90
Jan 2024 273.20 238.75 246.50 26.77 21.89 23.38 1,298.61
Share Prices Of 2023
Dec 2023 280.75 241.70 242.70 27.06 22.83 23.02 1,278.59
Nov 2023 262.00 221.95 250.00 25.29 20.36 23.71 1,317.04
Oct 2023 264.80 211.65 221.55 25.68 19.09 21.01 1,167.16
Sep 2023 288.00 238.50 241.80 28.37 22.45 22.94 1,273.85
Aug 2023 303.70 247.10 275.90 30.03 21.14 26.17 1,453.49
Jul 2023 279.90 216.35 264.30 26.98 19.64 25.07 1,392.38
Jun 2023 223.75 139.90 220.20 22.42 12.10 20.89 1,160.05
May 2023 147.80 134.40 139.70 13.00 11.68 12.19 676.81
Apr 2023 149.80 121.50 139.00 13.99 10.25 12.12 673.42
Mar 2023 139.95 115.60 121.35 12.59 10.03 10.59 587.91
Feb 2023 160.85 132.00 132.45 14.49 11.10 11.18 641.68
Jan 2023 157.30 141.55 144.35 13.45 11.79 12.18 699.33
Share Prices Of 2022
Dec 2022 170.65 141.30 155.10 14.73 11.75 13.09 751.42
Nov 2022 178.95 154.00 161.70 15.60 12.89 13.65 783.39
Oct 2022 186.00 157.05 163.75 16.42 13.15 13.82 793.32
Sep 2022 188.45 159.00 160.40 16.48 13.38 13.54 777.09
Aug 2022 183.00 148.05 175.40 16.14 12.44 14.80 849.76
Jul 2022 159.50 137.20 155.25 13.60 11.35 13.10 752.14
Jun 2022 166.80 135.10 141.15 14.72 11.30 11.91 683.83
May 2022 184.00 150.85 161.85 15.77 12.44 13.66 784.12
Apr 2022 207.00 178.40 181.00 17.69 14.66 15.27 876.89
Mar 2022 200.85 175.10 178.40 17.69 14.65 15.05 864.30
Feb 2022 236.00 185.10 194.05 29.41 21.72 22.90 940.12
Jan 2022 229.90 194.65 217.10 28.57 21.72 25.62 1,051.79