Share Price


Change Company Name
 
Industrial Investment Trust Ltd
Finance & Investments
BSE Code
501295
NSE Symbol
IITL
P/E
50.38
ISIN Demat
INE886A01014
Div & Yield %
0
EPS
2.61
Book Value
186.64
Market Cap (Rs Cr.)
296.50
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 137.30 108.00 125.92 99.49 63.67 88.45 283.92
Feb 2026 146.85 120.20 131.05 109.04 81.94 92.05 295.49
Jan 2026 169.58 125.01 142.95 120.89 78.40 100.41 322.32
Share Prices Of 2025
Dec 2025 178.00 160.00 165.85 134.56 110.85 116.50 373.95
Nov 2025 204.00 160.03 170.24 156.04 102.91 119.58 383.85
Oct 2025 215.00 184.50 198.22 162.80 124.97 139.23 446.94
Sep 2025 216.00 170.05 203.87 160.75 117.58 143.20 459.68
Aug 2025 181.90 153.00 170.00 135.91 102.16 119.41 383.31
Jul 2025 173.00 155.00 157.89 122.45 106.88 110.90 356.00
Jun 2025 186.80 168.00 169.40 139.30 116.37 118.99 381.96
May 2025 205.98 161.93 169.55 159.58 112.93 119.09 382.29
Apr 2025 242.80 190.00 197.36 198.33 126.29 138.63 445.00
Mar 2025 299.70 211.90 217.55 232.64 143.04 152.81 490.52
Feb 2025 399.95 280.35 285.45 17.74 12.18 12.63 643.62
Jan 2025 407.85 293.95 399.50 18.31 12.28 17.68 900.77
Share Prices Of 2024
Dec 2024 444.95 365.50 371.60 20.79 15.37 16.44 837.87
Nov 2024 425.75 331.00 406.80 20.21 14.19 18.00 917.23
Oct 2024 330.80 289.10 327.00 14.94 12.75 14.47 737.30
Sep 2024 304.50 251.50 304.50 13.47 10.67 13.47 686.57
Aug 2024 274.85 196.63 260.41 13.03 8.16 11.52 587.16
Jul 2024 222.00 166.10 190.50 10.37 7.21 8.43 429.53
Jun 2024 182.00 147.05 173.82 8.15 6.40 7.69 391.92
May 2024 180.90 135.55 155.45 8.16 5.60 6.88 350.50
Apr 2024 212.75 172.60 177.70 10.02 7.51 7.86 400.67
Mar 2024 243.90 188.05 200.80 11.74 7.54 8.88 452.75
Feb 2024 280.00 205.40 205.40 15.05 10.77 10.77 463.13
Jan 2024 251.35 181.25 251.35 13.18 9.43 13.18 566.73
Share Prices Of 2023
Dec 2023 201.00 167.00 187.50 11.04 8.22 9.83 422.77
Nov 2023 216.00 140.10 173.95 12.36 7.09 9.12 392.21
Oct 2023 167.85 102.10 142.75 9.95 5.24 7.49 321.87
Sep 2023 110.90 102.00 105.00 5.95 5.09 5.51 236.75
Aug 2023 110.20 98.05 102.50 6.15 5.01 5.38 231.11
Jul 2023 120.30 98.00 104.75 6.45 5.12 5.49 236.19
Jun 2023 123.20 93.40 113.00 6.83 4.80 5.93 254.79
May 2023 106.85 80.25 93.95 5.99 4.10 4.93 211.83
Apr 2023 89.95 78.10 81.95 4.93 3.97 4.30 184.78
Mar 2023 94.45 82.15 84.45 5.37 4.24 4.43 190.41
Feb 2023 102.80 82.55 89.05 58.68 42.13 46.16 200.79
Jan 2023 122.40 78.00 93.55 70.12 40.10 48.49 210.93
Share Prices Of 2022
Dec 2022 91.70 74.00 84.75 51.92 35.19 43.93 191.09
Nov 2022 94.95 75.05 87.95 54.18 37.14 45.59 198.31
Oct 2022 87.85 67.15 79.00 49.30 32.94 40.95 178.13
Sep 2022 83.80 66.55 68.30 46.91 33.17 35.40 154.00
Aug 2022 82.00 67.25 68.05 46.16 34.45 35.27 153.44
Jul 2022 95.20 73.55 78.60 51.77 37.92 40.74 177.22
Jun 2022 123.00 90.50 92.20 68.55 45.90 47.79 207.89
May 2022 149.00 108.00 112.25 83.36 51.30 58.18 253.10
Apr 2022 139.00 84.20 130.35 73.21 41.90 67.56 293.91
Mar 2022 83.55 60.15 83.55 43.31 29.30 43.31 188.38
Feb 2022 78.50 59.60 65.20 0.00 0.00 0.00 147.01
Jan 2022 93.40 70.55 74.95 0.00 0.00 0.00 168.99