Share Price


Change Company Name
 
Indo Rama Synthetics (India) Ltd
Textiles - Manmade
BSE Code
500207
NSE Symbol
INDORAMA
P/E
8.38
ISIN Demat
INE156A01020
Div & Yield %
0
EPS
4.54
Book Value
19.47
Market Cap (Rs Cr.)
993.01
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 35.65 29.00 30.09 44.58 32.99 37.20 785.69
Feb 2026 44.00 34.97 35.43 57.04 42.67 43.80 925.12
Jan 2026 49.75 37.56 43.56 64.34 44.91 53.85 1,137.41
Share Prices Of 2025
Dec 2025 51.95 45.35 48.57 65.97 53.31 60.05 1,268.23
Nov 2025 75.00 50.00 51.24 94.13 61.33 63.35 1,337.94
Oct 2025 74.25 56.70 68.83 98.94 69.62 85.10 1,797.24
Sep 2025 60.44 50.00 60.44 74.72 58.67 74.72 1,578.17
Aug 2025 57.85 48.20 50.49 74.55 57.31 62.42 1,318.36
Jul 2025 53.99 47.37 52.35 68.32 57.88 64.72 1,366.93
Jun 2025 54.75 43.80 48.09 70.23 53.64 59.46 1,255.69
May 2025 51.60 34.04 45.49 71.89 41.72 56.24 1,187.80
Apr 2025 38.01 32.01 34.95 47.78 37.48 43.21 912.59
Mar 2025 38.00 32.00 34.08 47.72 35.20 42.13 889.87
Feb 2025 45.95 33.27 33.80 0.00 0.00 0.00 882.56
Jan 2025 46.75 37.55 39.98 0.00 0.00 0.00 1,043.93
Share Prices Of 2024
Dec 2024 46.48 39.11 40.49 0.00 0.00 0.00 1,057.25
Nov 2024 44.24 37.71 41.09 0.00 0.00 0.00 1,072.91
Oct 2024 50.49 38.22 42.14 0.00 0.00 0.00 1,100.33
Sep 2024 59.50 46.60 49.70 0.00 0.00 0.00 1,297.73
Aug 2024 51.00 42.22 47.61 0.00 0.00 0.00 1,243.16
Jul 2024 51.98 43.21 49.42 0.00 0.00 0.00 1,290.42
Jun 2024 47.40 37.50 44.61 0.00 0.00 0.00 1,164.83
May 2024 45.80 40.00 40.25 0.00 0.00 0.00 1,050.98
Apr 2024 47.40 39.15 45.40 0.00 0.00 0.00 1,185.45
Mar 2024 52.50 36.40 38.85 0.00 0.00 0.00 1,014.42
Feb 2024 65.95 49.60 51.85 0.00 0.00 0.00 1,353.87
Jan 2024 67.10 51.80 64.65 0.00 0.00 0.00 1,688.10
Share Prices Of 2023
Dec 2023 54.75 48.65 52.10 0.00 0.00 0.00 1,360.40
Nov 2023 59.20 50.05 50.20 0.00 0.00 0.00 1,310.79
Oct 2023 60.30 47.55 55.40 0.00 0.00 0.00 1,446.57
Sep 2023 54.60 47.00 48.85 0.00 0.00 0.00 1,275.54
Aug 2023 55.90 41.85 51.15 0.00 0.00 0.00 1,335.59
Jul 2023 50.95 44.05 44.45 0.00 0.00 0.00 1,160.65
Jun 2023 52.30 41.45 48.60 0.00 0.00 0.00 1,269.01
May 2023 47.75 40.60 41.05 0.00 0.00 0.00 1,071.87
Apr 2023 47.80 39.60 45.65 0.00 0.00 0.00 1,191.98
Mar 2023 48.30 36.30 39.30 0.00 0.00 0.00 1,026.17
Feb 2023 54.75 42.60 47.20 5.55 3.88 4.60 1,232.45
Jan 2023 61.65 52.55 54.20 6.17 5.09 5.28 1,415.23
Share Prices Of 2022
Dec 2022 68.90 53.85 59.55 7.06 5.12 5.80 1,554.93
Nov 2022 60.80 52.40 54.50 6.01 5.07 5.31 1,423.07
Oct 2022 61.90 55.60 59.70 6.15 5.37 5.81 1,558.85
Sep 2022 64.40 55.40 56.95 6.40 5.25 5.54 1,487.04
Aug 2022 64.15 57.80 62.75 6.39 5.22 6.11 1,638.49
Jul 2022 68.65 60.10 62.75 7.31 5.58 6.11 1,638.49
Jun 2022 73.45 58.80 61.85 7.35 5.39 6.02 1,614.98
May 2022 84.90 62.15 68.60 8.62 5.99 6.68 1,791.24
Apr 2022 86.20 66.25 79.70 9.15 5.66 7.76 2,081.07
Mar 2022 72.80 61.05 66.00 7.35 5.74 6.43 1,723.35
Feb 2022 86.70 60.00 67.00 19.32 12.33 14.04 1,749.46
Jan 2022 90.80 57.55 80.85 20.67 12.03 16.94 2,111.10