Change Company Name
 
Indo Thai Securities Ltd
Finance & Investments
BSE Code
533676
NSE Symbol
INDOTHAI
P/E
248.34
ISIN Demat
INE337M01013
Div & Yield %
0
EPS
7.79
Book Value
152.59
Market Cap (Rs Cr.)
2,261.88
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2025 1,887.70 1,665.20 1,800.80 127.79 102.09 120.01 1,992.10
May 2025 1,997.70 1,711.50 1,898.30 137.60 112.90 126.50 2,099.96
Apr 2025 2,030.00 1,811.50 1,970.90 138.36 114.56 131.34 2,180.27
Mar 2025 2,099.80 1,811.15 1,880.05 142.35 116.27 125.29 2,079.77
Feb 2025 2,200.15 1,636.30 2,002.65 157.25 103.45 133.46 2,215.40
Jan 2025 2,149.00 1,312.10 1,711.45 146.59 78.70 114.05 1,893.26
Share Prices Of 2024
Dec 2024 1,274.95 1,080.00 1,274.95 78.02 63.40 78.02 1,295.13
Nov 2024 1,149.00 1,012.15 1,123.40 71.62 57.92 68.75 1,141.19
Oct 2024 1,040.40 780.30 1,008.00 64.05 47.01 61.68 1,023.96
Sep 2024 767.95 405.60 765.00 46.44 22.37 46.08 765.00
Aug 2024 438.10 236.00 421.90 27.40 12.82 25.42 421.90
Jul 2024 300.00 261.05 270.35 18.67 15.28 16.29 270.35
Jun 2024 325.80 270.00 277.75 21.35 15.99 16.73 277.75
May 2024 349.75 296.50 313.05 22.59 16.28 18.86 313.05
Apr 2024 364.50 282.60 335.80 22.72 16.02 20.23 335.80
Mar 2024 334.15 271.15 284.95 20.55 15.32 17.17 284.95
Feb 2024 373.30 300.00 326.35 0.00 0.00 0.00 326.35
Jan 2024 350.30 224.50 308.85 0.00 0.00 0.00 308.85
Share Prices Of 2023
Dec 2023 268.55 217.30 229.65 0.00 0.00 0.00 229.65
Nov 2023 234.00 205.20 218.15 0.00 0.00 0.00 218.15
Oct 2023 241.00 207.15 219.10 0.00 0.00 0.00 219.10
Sep 2023 236.35 213.75 225.35 0.00 0.00 0.00 225.35
Aug 2023 253.65 214.30 232.85 0.00 0.00 0.00 232.85
Jul 2023 256.30 230.00 238.05 0.00 0.00 0.00 238.05
Jun 2023 311.00 242.40 256.30 0.00 0.00 0.00 256.30
May 2023 308.00 244.05 252.60 0.00 0.00 0.00 252.60
Apr 2023 308.00 209.90 300.85 0.00 0.00 0.00 300.85
Mar 2023 310.80 202.55 208.55 0.00 0.00 0.00 208.55
Feb 2023 480.35 281.85 291.10 47.29 25.61 27.99 291.10
Jan 2023 457.50 284.00 457.50 43.99 25.65 43.99 457.50
Share Prices Of 2022
Dec 2022 395.00 295.90 331.95 40.25 28.04 31.92 331.95
Nov 2022 322.80 175.70 315.85 32.48 15.46 30.37 315.85
Oct 2022 191.15 148.50 184.90 19.00 14.03 17.78 184.90
Sep 2022 179.90 156.10 158.95 18.11 14.84 15.28 158.95
Aug 2022 191.90 160.00 170.25 20.08 15.05 16.37 170.25
Jul 2022 204.00 140.60 185.60 19.99 12.40 17.85 185.60
Jun 2022 311.50 148.00 148.00 30.98 14.23 14.23 148.00
May 2022 336.15 274.05 307.95 32.38 25.36 29.61 307.95
Apr 2022 417.45 307.75 314.40 42.56 28.51 30.23 314.40
Mar 2022 396.35 286.50 396.35 38.11 26.81 38.11 396.35
Feb 2022 357.25 256.40 344.45 30.08 19.28 27.56 344.45
Jan 2022 496.20 327.65 357.25 43.87 24.37 28.58 357.25
Share Prices Of 2021
Dec 2021 352.80 116.25 352.80 28.22 8.75 28.22 352.80
Nov 2021 144.80 102.80 117.65 12.61 7.91 9.41 117.65
Oct 2021 109.55 86.05 104.80 9.15 6.84 8.38 104.80
Sep 2021 91.00 78.60 86.15 7.36 6.21 6.89 86.15
Aug 2021 86.35 68.00 81.65 7.27 5.21 6.53 81.65
Jul 2021 72.90 51.00 69.35 6.07 4.06 5.55 69.35
Jun 2021 54.80 49.60 53.50 4.49 3.71 4.28 53.50
May 2021 56.25 49.00 52.10 4.85 3.70 4.17 52.10
Apr 2021 62.50 47.55 49.50 5.28 3.58 3.96 49.50
Mar 2021 57.25 42.15 55.50 4.72 3.10 4.44 55.50
Feb 2021 56.30 34.25 52.40 0.00 0.00 0.00 52.40
Jan 2021 40.45 26.50 35.00 0.00 0.00 0.00 35.00