Home
About Us
Products & Services
Market Info
Market Analysis
IPO
Corporate Actions
Other Markets
Currency
Company Information
Derivative
Mutual Fund
News
Contact Us
Open Account Online
Home
About Us
Products & Services
Charting
Contact Us
Share Price
Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Fund Profile
Daily Nav
Dividend Details
Scheme Profile
Historical NAV
MF News
MF Activities
Top 10 Holdings
New Fund Offer
Corporate Actions
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Mergers
DeMergers
Change Of Name
Split Of Face Value
Equity
Top Gainer
Top Loser
Value
Volume
52 Weeks High / Low
Advance and Decline
New High / New Low
Live Indices
Index Movers
Beta Stockwise
Only Buyers/Sellers
Bulk Deals
Block Deals
Out / Under Performers
Index Constituents
Unusual Volume
Historical Returns
Exchange Holidays
IPO
ForthComing IPO
Open IPO
Close IPO
New Listing
New Issue Monitor
Basis Of Allotment
Best Performers
Draft Prospectus
Know IPO's/FAQ's
Other Markets
ADR Price
World Indices
Skindia GDR
Derivatives
Derivatives
Futures
Options
Easy Menu
Main Menu
About Us
Products & Services
Market
Branches
Contact Us
Open Demat Account
Market
Equity
IPO
Derivatives
Corporate Actions
Mutual Funds
Other Market
Currency
News
Get Quotes
|
Company Snapshot
|
Company Background
|
Board Of Directors
|
Balance Sheet
|
Profit & Loss
|
Quarterly Results
|
Key Financial Ratios
|
Share Price
|
Deliverable Volume
|
Technical Chart
Get Quotes
Company Snapshot
Company Background
Board of Directors
Balance Sheet
Profit and Loss
Quarterly Results
Key Financial Ratios
Share Price
Deliverable Volume
Technical Chart
Change Company Name
Indo Thai Securities Ltd
Finance & Investments
BSE Code
533676
NSE Symbol
INDOTHAI
P/E
248.34
ISIN Demat
INE337M01013
Div & Yield %
0
EPS
7.79
Book Value
152.59
Market Cap (Rs Cr.)
2,261.88
Face Value
10
BSE
NSE
Year
High(
R
s
)
Low(
R
s
)
Close(
R
s
)
P/E High
P/E Low
P/E Close
Mkt Cap.
(
R
s
In Cr.)
Jun 2025
1,887.70
1,665.20
1,800.80
127.79
102.09
120.01
1,992.10
May 2025
1,997.70
1,711.50
1,898.30
137.60
112.90
126.50
2,099.96
Apr 2025
2,030.00
1,811.50
1,970.90
138.36
114.56
131.34
2,180.27
Mar 2025
2,099.80
1,811.15
1,880.05
142.35
116.27
125.29
2,079.77
Feb 2025
2,200.15
1,636.30
2,002.65
157.25
103.45
133.46
2,215.40
Jan 2025
2,149.00
1,312.10
1,711.45
146.59
78.70
114.05
1,893.26
Share Prices Of 2024
Dec 2024
1,274.95
1,080.00
1,274.95
78.02
63.40
78.02
1,295.13
Nov 2024
1,149.00
1,012.15
1,123.40
71.62
57.92
68.75
1,141.19
Oct 2024
1,040.40
780.30
1,008.00
64.05
47.01
61.68
1,023.96
Sep 2024
767.95
405.60
765.00
46.44
22.37
46.08
765.00
Aug 2024
438.10
236.00
421.90
27.40
12.82
25.42
421.90
Jul 2024
300.00
261.05
270.35
18.67
15.28
16.29
270.35
Jun 2024
325.80
270.00
277.75
21.35
15.99
16.73
277.75
May 2024
349.75
296.50
313.05
22.59
16.28
18.86
313.05
Apr 2024
364.50
282.60
335.80
22.72
16.02
20.23
335.80
Mar 2024
334.15
271.15
284.95
20.55
15.32
17.17
284.95
Feb 2024
373.30
300.00
326.35
0.00
0.00
0.00
326.35
Jan 2024
350.30
224.50
308.85
0.00
0.00
0.00
308.85
Share Prices Of 2023
Dec 2023
268.55
217.30
229.65
0.00
0.00
0.00
229.65
Nov 2023
234.00
205.20
218.15
0.00
0.00
0.00
218.15
Oct 2023
241.00
207.15
219.10
0.00
0.00
0.00
219.10
Sep 2023
236.35
213.75
225.35
0.00
0.00
0.00
225.35
Aug 2023
253.65
214.30
232.85
0.00
0.00
0.00
232.85
Jul 2023
256.30
230.00
238.05
0.00
0.00
0.00
238.05
Jun 2023
311.00
242.40
256.30
0.00
0.00
0.00
256.30
May 2023
308.00
244.05
252.60
0.00
0.00
0.00
252.60
Apr 2023
308.00
209.90
300.85
0.00
0.00
0.00
300.85
Mar 2023
310.80
202.55
208.55
0.00
0.00
0.00
208.55
Feb 2023
480.35
281.85
291.10
47.29
25.61
27.99
291.10
Jan 2023
457.50
284.00
457.50
43.99
25.65
43.99
457.50
Share Prices Of 2022
Dec 2022
395.00
295.90
331.95
40.25
28.04
31.92
331.95
Nov 2022
322.80
175.70
315.85
32.48
15.46
30.37
315.85
Oct 2022
191.15
148.50
184.90
19.00
14.03
17.78
184.90
Sep 2022
179.90
156.10
158.95
18.11
14.84
15.28
158.95
Aug 2022
191.90
160.00
170.25
20.08
15.05
16.37
170.25
Jul 2022
204.00
140.60
185.60
19.99
12.40
17.85
185.60
Jun 2022
311.50
148.00
148.00
30.98
14.23
14.23
148.00
May 2022
336.15
274.05
307.95
32.38
25.36
29.61
307.95
Apr 2022
417.45
307.75
314.40
42.56
28.51
30.23
314.40
Mar 2022
396.35
286.50
396.35
38.11
26.81
38.11
396.35
Feb 2022
357.25
256.40
344.45
30.08
19.28
27.56
344.45
Jan 2022
496.20
327.65
357.25
43.87
24.37
28.58
357.25
Share Prices Of 2021
Dec 2021
352.80
116.25
352.80
28.22
8.75
28.22
352.80
Nov 2021
144.80
102.80
117.65
12.61
7.91
9.41
117.65
Oct 2021
109.55
86.05
104.80
9.15
6.84
8.38
104.80
Sep 2021
91.00
78.60
86.15
7.36
6.21
6.89
86.15
Aug 2021
86.35
68.00
81.65
7.27
5.21
6.53
81.65
Jul 2021
72.90
51.00
69.35
6.07
4.06
5.55
69.35
Jun 2021
54.80
49.60
53.50
4.49
3.71
4.28
53.50
May 2021
56.25
49.00
52.10
4.85
3.70
4.17
52.10
Apr 2021
62.50
47.55
49.50
5.28
3.58
3.96
49.50
Mar 2021
57.25
42.15
55.50
4.72
3.10
4.44
55.50
Feb 2021
56.30
34.25
52.40
0.00
0.00
0.00
52.40
Jan 2021
40.45
26.50
35.00
0.00
0.00
0.00
35.00