A+| A| A-|

Share Price


Change Company Name
 
Indowind Energy Ltd
Power Generation And Supply
BSE Code
532894
NSE Symbol
INDOWIND
P/E
0
ISIN Demat
INE227G01018
Div & Yield %
0
EPS
0.02
Book Value
16.48
Market Cap (Rs Cr.)
209.43
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 17.00 15.05 15.71 0.00 0.00 0.00 202.35
Sep 2025 17.90 15.60 16.22 0.00 0.00 0.00 208.92
Aug 2025 18.89 15.63 16.63 0.00 0.00 0.00 214.20
Jul 2025 20.80 17.70 17.96 0.00 0.00 0.00 231.33
Jun 2025 23.40 19.15 20.23 0.00 0.00 0.00 260.57
May 2025 21.79 17.16 20.95 0.00 0.00 0.00 269.84
Apr 2025 23.96 14.55 19.09 0.00 0.00 0.00 245.88
Mar 2025 18.25 14.16 16.40 0.00 0.00 0.00 211.23
Feb 2025 25.05 15.61 16.22 52.83 30.96 33.43 208.92
Jan 2025 28.07 20.35 23.69 61.51 40.95 48.82 305.13
Share Prices Of 2024
Dec 2024 27.80 20.92 24.00 60.86 41.66 49.46 309.12
Nov 2024 23.84 20.12 21.38 49.93 41.02 44.06 275.38
Oct 2024 23.55 20.00 22.49 50.15 40.67 46.35 289.68
Sep 2024 25.75 22.20 22.57 54.92 45.00 46.51 290.71
Aug 2024 31.38 24.31 24.88 69.43 49.79 51.27 320.46
Jul 2024 32.66 24.41 28.68 64.83 41.60 59.10 369.40
Jun 2024 27.54 19.19 24.31 53.00 33.85 43.95 274.67
May 2024 23.79 19.71 20.23 45.37 34.71 36.58 228.62
Apr 2024 24.84 18.71 21.89 47.84 32.28 39.59 247.41
Mar 2024 22.04 18.19 18.71 42.79 31.89 33.83 211.45
Feb 2024 30.92 21.61 21.61 61.51 42.99 42.99 244.19
Jan 2024 31.53 19.76 31.53 62.74 39.31 62.74 356.35
Share Prices Of 2023
Dec 2023 23.36 16.53 19.38 46.49 32.32 38.55 218.96
Nov 2023 16.81 14.44 16.53 34.12 27.63 32.88 186.76
Oct 2023 18.05 12.20 15.86 36.29 23.64 31.56 179.25
Sep 2023 13.68 12.25 12.87 27.89 23.82 25.61 145.44
Aug 2023 13.77 11.73 12.54 28.48 22.17 24.94 141.68
Jul 2023 14.20 9.40 12.49 31.52 18.52 24.85 141.15
Jun 2023 11.40 9.36 9.64 24.51 17.71 19.18 108.94
May 2023 11.68 10.12 10.40 24.02 19.31 20.69 117.53
Apr 2023 12.06 8.93 10.50 26.27 17.30 20.88 118.60
Mar 2023 12.39 8.22 8.74 25.04 16.07 17.39 98.75
Feb 2023 13.25 10.73 10.78 0.00 0.00 0.00 121.82
Jan 2023 17.18 12.16 13.01 0.00 0.00 0.00 147.05
Share Prices Of 2022
Dec 2022 14.92 11.54 14.92 0.00 0.00 0.00 150.76
Nov 2022 14.03 11.94 12.43 0.00 0.00 0.00 125.64
Oct 2022 15.49 11.23 12.74 0.00 0.00 0.00 128.78
Sep 2022 15.36 12.16 12.56 0.00 0.00 0.00 126.98
Aug 2022 13.67 11.63 13.18 0.00 0.00 0.00 133.26
Jul 2022 12.87 11.10 12.34 973.07 788.63 890.99 124.74
Jun 2022 14.07 10.43 11.50 0.00 0.00 0.00 116.21
May 2022 15.76 11.63 13.50 0.00 0.00 0.00 136.40
Apr 2022 18.07 14.69 14.87 0.00 0.00 0.00 150.31
Mar 2022 20.07 12.52 15.32 0.00 0.00 0.00 154.80
Feb 2022 23.79 12.78 13.10 0.00 0.00 0.00 132.37
Jan 2022 39.29 19.22 19.22 0.00 0.00 0.00 194.29
Share Prices Of 2021
Dec 2021 35.65 16.03 35.65 0.00 0.00 0.00 360.31
Nov 2021 16.03 7.95 16.03 736.28 331.72 736.28 161.98
Oct 2021 10.61 5.55 9.19 536.87 245.14 422.19 92.88
Sep 2021 6.30 5.33 5.82 295.87 233.09 267.18 58.78
Aug 2021 6.93 5.19 6.17 339.96 226.99 283.50 62.37
Jul 2021 7.99 5.99 6.04 395.70 273.31 277.38 61.02
Jun 2021 7.32 3.55 6.66 367.73 159.18 305.93 67.31
May 2021 4.00 3.02 3.77 189.89 134.73 173.36 38.14
Apr 2021 3.60 2.89 3.06 167.27 124.89 140.73 30.96
Mar 2021 4.17 3.33 3.33 200.24 152.97 152.97 33.65
Feb 2021 4.08 3.11 3.55 0.00 0.00 0.00 35.90
Jan 2021 5.11 3.55 3.82 0.00 0.00 0.00 38.59