A+| A| A-|

Share Price


Change Company Name
 
Infibeam Avenues Ltd
Computers - Software - Medium / Small
BSE Code
539807
NSE Symbol
INFIBEAM
P/E
35.79
ISIN Demat
INE483S01020
Div & Yield %
0
EPS
0.47
Book Value
13.43
Market Cap (Rs Cr.)
4,703.60
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 20.50 17.40 19.27 34.97 28.81 32.26 5,388.73
Oct 2025 20.05 16.13 19.50 34.58 26.48 37.92 6,334.33
Sep 2025 17.09 15.48 16.18 29.40 25.33 31.26 5,221.12
Aug 2025 16.95 14.75 15.63 28.94 24.64 30.23 5,049.12
Jul 2025 16.95 15.14 15.67 28.63 24.95 30.05 5,019.33
Jun 2025 21.13 16.00 16.55 40.11 25.83 27.64 4,616.61
May 2025 20.20 14.30 19.36 39.07 25.96 36.15 6,039.26
Apr 2025 16.59 13.63 15.23 31.37 24.71 28.44 4,750.51
Mar 2025 17.63 14.75 14.80 33.42 27.47 27.64 4,616.61
Feb 2025 22.02 15.91 16.25 47.74 32.01 33.39 5,070.66
Jan 2025 24.15 18.69 20.31 50.68 37.74 41.73 6,336.93
Share Prices Of 2024
Dec 2024 26.42 22.66 23.26 56.51 45.22 47.79 7,257.35
Nov 2024 26.37 22.77 24.16 54.68 46.40 49.63 7,536.26
Oct 2024 28.88 23.36 26.03 63.79 47.75 53.48 8,121.98
Sep 2024 26.96 23.96 24.83 60.25 47.25 50.87 7,725.62
Aug 2024 29.13 25.78 26.57 64.25 54.77 57.14 8,677.06
Jul 2024 27.75 23.45 26.78 62.37 48.94 57.58 8,743.83
Jun 2024 28.29 21.51 26.30 62.09 42.40 56.55 8,588.04
May 2024 29.39 25.48 25.56 64.32 54.59 54.96 8,346.01
Apr 2024 33.40 28.03 28.97 74.67 59.10 62.29 9,458.81
Mar 2024 36.21 28.12 29.05 82.72 53.20 62.47 9,486.63
Feb 2024 34.08 26.03 31.31 99.66 68.44 88.13 10,210.53
Jan 2024 32.80 18.23 29.91 102.29 49.81 84.17 9,752.10
Share Prices Of 2023
Dec 2023 20.66 17.00 18.32 60.65 47.48 51.56 5,973.51
Nov 2023 19.26 16.02 17.04 56.57 43.13 47.96 5,556.75
Oct 2023 19.60 14.53 16.27 56.72 38.69 45.80 5,306.70
Sep 2023 16.23 12.31 15.12 50.63 32.79 41.11 4,762.99
Aug 2023 13.12 11.67 12.44 36.50 31.50 33.81 3,917.73
Jul 2023 14.06 12.52 12.99 39.57 33.41 35.25 4,083.62
Jun 2023 14.44 12.61 13.42 40.99 33.20 36.40 4,217.51
May 2023 13.12 11.67 12.82 36.42 31.55 34.78 4,030.06
Apr 2023 12.35 11.29 11.67 33.86 30.06 31.66 3,668.56
Mar 2023 14.23 10.95 12.06 39.18 28.80 32.70 3,789.06
Feb 2023 15.04 12.99 13.46 72.84 53.56 60.59 4,230.89
Jan 2023 16.10 12.99 14.53 73.84 56.44 65.38 4,565.62
Share Prices Of 2022
Dec 2022 17.34 12.27 14.14 82.04 54.26 63.63 4,443.31
Nov 2022 16.53 13.38 13.72 78.19 58.32 61.71 4,309.48
Oct 2022 17.25 11.93 15.08 88.80 52.91 67.85 4,737.75
Sep 2022 14.87 11.80 12.52 70.10 52.52 56.35 3,934.74
Aug 2022 14.78 12.35 13.55 72.80 54.09 60.95 4,255.95
Jul 2022 12.91 11.03 12.52 59.85 48.33 56.35 3,934.74
Jun 2022 13.38 10.99 12.01 61.55 45.24 54.05 3,774.14
May 2022 15.59 10.65 12.57 72.31 44.20 56.53 3,947.56
Apr 2022 17.72 14.82 15.42 82.29 66.31 69.37 4,844.12
Mar 2022 19.68 16.15 16.49 91.40 71.87 74.16 5,178.66
Feb 2022 19.57 15.55 16.64 134.22 98.56 105.87 5,201.63
Jan 2022 20.45 16.87 18.77 141.81 106.83 119.43 5,867.65
Share Prices Of 2021
Dec 2021 18.38 16.21 17.13 119.91 101.69 108.99 5,354.82
Nov 2021 19.96 16.42 16.81 131.51 102.13 106.96 5,254.91
Oct 2021 22.58 17.57 19.30 148.03 110.50 122.82 6,034.16
Sep 2021 20.66 17.44 17.62 137.74 110.62 112.11 5,508.00
Aug 2021 20.38 16.83 20.17 131.10 105.36 128.38 6,307.23
Jul 2021 23.90 18.66 18.77 156.88 118.08 119.43 5,867.65
Jun 2021 24.88 20.47 22.09 169.70 128.18 140.47 6,901.51
May 2021 21.62 15.63 21.28 139.70 95.03 135.33 6,648.61
Apr 2021 20.62 16.57 16.74 133.33 104.32 106.47 5,231.04
Mar 2021 24.22 17.25 20.21 177.97 105.18 128.55 6,315.85
Feb 2021 20.18 15.86 19.54 169.88 124.11 158.60 6,106.21
Jan 2021 20.66 15.76 16.20 189.79 124.47 131.46 5,061.33