Share Price


Change Company Name
 
Info Edge (India) Ltd
Miscellaneous
BSE Code
532777
NSE Symbol
NAUKRI
P/E
105.34
ISIN Demat
INE663F01032
Div & Yield %
0.45
EPS
12.59
Book Value
427.54
Market Cap (Rs Cr.)
85,930.47
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 1,496.00 1,354.00 1,392.30 118.27 100.38 106.65 90,209.99
Jun 2025 1,550.00 1,396.10 1,488.30 119.90 105.85 114.01 96,430.02
May 2025 1,525.00 1,319.00 1,427.50 115.87 96.92 109.35 92,490.67
Apr 2025 1,450.00 1,157.00 1,413.90 114.41 80.43 108.31 91,609.49
Mar 2025 1,485.98 1,269.91 1,436.28 118.36 94.92 110.02 93,059.54
Feb 2025 1,637.00 1,380.20 1,398.53 127.48 104.34 107.13 90,613.64
Jan 2025 1,825.78 1,388.02 1,544.74 144.83 105.27 118.33 100,086.89
Share Prices Of 2024
Dec 2024 1,798.99 1,645.83 1,735.45 142.27 122.82 132.94 112,443.38
Nov 2024 1,680.93 1,474.11 1,651.06 131.95 107.77 126.48 106,975.58
Oct 2024 1,694.40 1,481.31 1,488.19 131.03 112.95 114.00 96,422.90
Sep 2024 1,652.07 1,452.81 1,620.14 128.33 108.56 124.11 104,972.21
Aug 2024 1,545.00 1,356.40 1,535.76 118.88 103.41 117.46 99,351.48
Jul 2024 1,452.10 1,313.82 1,405.45 113.61 99.81 107.50 90,921.46
Jun 2024 1,363.99 1,050.00 1,357.17 104.85 74.83 103.80 87,798.12
May 2024 1,309.00 1,122.01 1,139.42 101.68 82.06 87.15 73,711.43
Apr 2024 1,271.00 1,115.90 1,210.75 99.16 84.82 92.60 78,325.91
Mar 2024 1,126.36 993.91 1,118.40 86.76 72.61 85.54 72,351.60
Feb 2024 1,109.00 1,006.27 1,053.55 122.59 106.35 113.15 68,156.32
Jan 2024 1,080.88 972.44 1,006.33 117.42 101.12 108.08 65,101.56
Share Prices Of 2023
Dec 2023 1,063.81 904.10 1,028.03 116.71 95.99 110.41 66,505.38
Nov 2023 967.85 815.83 922.20 105.56 87.24 99.04 59,659.02
Oct 2023 861.80 794.41 816.85 93.50 83.70 87.73 52,843.71
Sep 2023 915.76 826.80 833.06 99.71 87.99 89.33 53,809.06
Aug 2023 996.90 829.27 866.30 110.41 88.80 92.89 55,956.10
Jul 2023 953.75 865.01 917.42 103.04 92.61 98.38 59,258.05
Jun 2023 901.00 816.35 896.73 97.28 86.80 96.16 57,921.64
May 2023 859.00 740.59 814.77 94.04 78.56 87.37 52,627.67
Apr 2023 776.00 718.46 755.24 83.64 75.40 80.99 48,782.51
Mar 2023 778.00 661.64 744.71 87.16 69.53 79.86 48,102.35
Feb 2023 771.03 670.20 698.34 96.73 80.47 86.67 45,107.22
Jan 2023 792.00 720.00 734.19 99.37 88.28 91.12 47,422.84
Share Prices Of 2022
Dec 2022 859.00 763.04 786.41 110.43 92.68 97.60 50,795.84
Nov 2022 880.00 757.02 798.72 110.02 93.07 98.97 51,511.10
Oct 2022 812.00 744.00 784.34 101.89 90.50 97.19 50,583.70
Sep 2022 878.40 738.96 772.12 109.48 91.29 95.68 49,795.61
Aug 2022 924.98 817.00 868.86 119.49 97.02 107.66 56,034.57
Jul 2022 870.79 721.20 867.28 108.34 86.48 107.47 55,932.67
Jun 2022 845.00 700.20 751.76 108.42 84.05 93.15 48,482.55
May 2022 936.55 662.60 832.88 119.96 76.63 103.21 53,714.15
Apr 2022 983.51 892.80 930.25 122.73 110.23 115.27 59,993.74
Mar 2022 962.00 841.69 901.89 123.75 102.21 111.58 58,074.55
Feb 2022 1,028.00 848.03 890.86 236.77 192.54 204.19 57,364.31
Jan 2022 1,152.33 857.01 980.16 269.22 191.55 224.65 63,114.52
Share Prices Of 2021
Dec 2021 1,201.00 1,016.52 1,115.34 277.89 230.27 255.64 71,819.04
Nov 2021 1,339.20 1,127.25 1,161.01 316.89 249.10 266.11 74,759.83
Oct 2021 1,493.08 1,174.19 1,215.07 368.57 265.30 278.50 78,240.86
Sep 2021 1,397.00 1,220.76 1,286.28 326.12 274.79 294.82 82,826.22
Aug 2021 1,243.44 1,036.41 1,236.47 286.61 229.02 283.40 79,618.85
Jul 2021 1,125.80 986.01 1,042.96 265.21 209.54 239.05 67,158.34
Jun 2021 1,009.60 871.20 983.15 233.68 196.44 225.34 63,307.05
May 2021 982.20 848.00 869.09 230.88 193.61 199.20 55,962.50
Apr 2021 1,019.70 834.00 982.94 237.33 186.98 225.29 63,293.53
Mar 2021 1,020.00 804.78 856.11 236.07 178.49 196.22 55,126.69
Feb 2021 1,117.78 842.20 982.07 255.16 175.77 221.79 63,237.51
Jan 2021 1,176.00 866.00 872.80 296.45 193.75 196.81 56,114.11