Share Price


Change Company Name
 
InfoBeans Technologies Ltd
Computers - Software - Medium / Small
BSE Code
543644
NSE Symbol
INFOBEAN
P/E
35.25
ISIN Demat
INE344S01016
Div & Yield %
0.11
EPS
25.05
Book Value
137.16
Market Cap (Rs Cr.)
2,140.14
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 1,030.00 729.00 807.60 54.48 37.08 41.68 1,957.61
Share Prices Of 2025
Dec 2025 853.40 578.00 821.70 46.87 29.67 42.41 1,991.79
Nov 2025 649.45 525.55 603.20 34.57 26.82 31.13 1,462.15
Oct 2025 679.80 466.00 618.80 37.34 23.17 31.93 1,499.96
Sep 2025 643.00 470.20 473.25 34.22 24.11 24.42 1,147.15
Aug 2025 727.70 520.50 613.40 39.81 25.27 31.66 1,486.87
Jul 2025 634.40 365.80 592.20 33.97 18.71 30.56 1,435.48
Jun 2025 438.00 354.65 379.15 24.96 17.88 19.57 919.05
May 2025 395.90 292.30 357.90 21.68 15.16 18.63 875.26
Apr 2025 309.00 270.55 301.75 16.27 13.57 15.66 735.33
Mar 2025 332.00 290.00 291.25 17.71 14.98 15.11 709.74
Feb 2025 369.95 309.05 313.45 32.03 25.71 26.45 763.84
Jan 2025 443.00 307.65 355.90 37.66 25.32 30.03 867.29
Share Prices Of 2024
Dec 2024 474.70 403.95 411.70 40.94 33.64 34.74 1,003.26
Nov 2024 464.65 410.90 426.60 40.42 34.15 36.00 1,039.57
Oct 2024 444.30 380.00 417.85 39.03 31.79 35.26 1,018.25
Sep 2024 476.00 411.30 425.10 42.62 34.35 35.87 1,035.92
Aug 2024 502.00 401.25 463.10 45.19 33.47 39.08 1,128.52
Jul 2024 478.90 432.50 441.00 43.16 35.20 37.21 1,074.67
Jun 2024 511.60 375.05 454.30 44.25 30.46 38.33 1,107.08
May 2024 457.00 380.05 400.15 40.34 31.82 33.76 975.12
Apr 2024 413.00 367.30 390.15 35.65 29.67 32.83 948.00
Mar 2024 414.00 361.65 366.05 35.58 30.06 30.80 889.44
Feb 2024 431.90 405.10 406.45 28.86 26.55 26.75 987.61
Jan 2024 474.95 411.10 418.50 32.14 26.42 27.54 1,016.89
Share Prices Of 2023
Dec 2023 501.90 406.95 438.40 35.20 26.22 28.85 1,065.24
Nov 2023 428.95 399.80 407.80 29.37 26.23 26.84 990.89
Oct 2023 470.00 413.80 416.90 31.36 27.03 27.44 1,013.00
Sep 2023 492.00 457.25 460.45 32.88 29.08 30.30 1,118.82
Aug 2023 485.00 449.10 482.00 32.12 29.25 31.72 1,171.18
Jul 2023 522.90 456.95 464.30 35.22 29.62 30.56 1,128.18
Jun 2023 473.70 450.00 458.25 31.58 29.36 30.15 1,113.19
May 2023 526.25 447.55 457.20 37.27 28.85 30.08 1,110.64
Apr 2023 528.00 450.95 463.85 35.86 27.43 30.47 1,124.87
Mar 2023 516.15 401.10 449.95 34.86 26.08 29.55 1,091.16
Feb 2023 562.00 482.75 501.05 50.95 41.90 43.76 1,215.09
Jan 2023 577.00 463.00 490.70 52.59 37.76 42.85 1,189.99
Share Prices Of 2022
Dec 2022 580.10 470.00 528.90 51.87 40.63 46.19 1,282.62
Nov 2022 571.00 501.00 517.25 51.03 43.63 45.17 1,254.37
Oct 2022 598.65 517.05 543.25 53.85 44.05 47.44 1,317.42
Sep 2022 669.00 511.00 560.55 60.94 43.96 48.95 1,359.38
Aug 2022 740.00 623.00 660.20 65.57 53.43 57.65 1,601.04
Jul 2022 741.50 625.00 720.95 69.29 53.55 62.96 1,748.36
Jun 2022 748.00 570.15 635.95 68.64 47.10 55.54 1,542.23
May 2022 815.00 594.60 728.10 73.92 50.40 63.58 1,765.70
Apr 2022 875.00 586.00 810.65 81.59 40.51 70.79 1,965.89
Mar 2022 798.90 541.00 726.40 72.98 42.67 63.23 1,755.78
Feb 2022 600.00 479.95 550.65 43.70 33.54 39.42 1,330.98
Jan 2022 625.00 412.50 567.95 47.57 27.85 40.66 1,372.79