Share Price


Change Company Name
 
InfoBeans Technologies Ltd
Computers - Software - Medium / Small
BSE Code
543644
NSE Symbol
INFOBEAN
P/E
33.04
ISIN Demat
INE344S01016
Div & Yield %
0.12
EPS
6.26
Book Value
34.29
Market Cap (Rs Cr.)
2,005.61
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 241.33 193.75 206.25 51.96 40.68 42.58 1,999.79
Jan 2026 257.50 182.25 201.90 54.48 37.08 41.68 1,957.61
Share Prices Of 2025
Dec 2025 213.35 144.50 205.43 46.87 29.67 42.41 1,991.79
Nov 2025 162.36 131.39 150.80 34.57 26.82 31.13 1,462.15
Oct 2025 169.95 116.50 154.70 37.34 23.17 31.93 1,499.96
Sep 2025 160.75 117.55 118.31 34.22 24.11 24.42 1,147.15
Aug 2025 181.93 130.13 153.35 39.81 25.27 31.66 1,486.87
Jul 2025 158.60 91.45 148.05 33.97 18.71 30.56 1,435.48
Jun 2025 109.50 88.66 94.79 24.96 17.88 19.57 919.05
May 2025 98.98 73.08 89.48 21.68 15.16 18.63 875.26
Apr 2025 77.25 67.64 75.44 16.27 13.57 15.66 735.33
Mar 2025 83.00 72.50 72.81 17.71 14.98 15.11 709.74
Feb 2025 92.49 77.26 78.36 32.03 25.71 26.45 763.84
Jan 2025 110.75 76.91 88.98 37.66 25.32 30.03 867.29
Share Prices Of 2024
Dec 2024 118.68 100.99 102.93 40.94 33.64 34.74 1,003.26
Nov 2024 116.16 102.73 106.65 40.42 34.15 36.00 1,039.57
Oct 2024 111.08 95.00 104.46 39.03 31.79 35.26 1,018.25
Sep 2024 119.00 102.83 106.28 42.62 34.35 35.87 1,035.92
Aug 2024 125.50 100.31 115.78 45.19 33.47 39.08 1,128.52
Jul 2024 119.73 108.13 110.25 43.16 35.20 37.21 1,074.67
Jun 2024 127.90 93.76 113.58 44.25 30.46 38.33 1,107.08
May 2024 114.25 95.01 100.04 40.34 31.82 33.76 975.12
Apr 2024 103.25 91.83 97.54 35.65 29.67 32.83 948.00
Mar 2024 103.50 90.41 91.51 35.58 30.06 30.80 889.44
Feb 2024 107.98 101.28 101.61 28.86 26.55 26.75 987.61
Jan 2024 118.74 102.78 104.63 32.14 26.42 27.54 1,016.89
Share Prices Of 2023
Dec 2023 125.48 101.74 109.60 35.20 26.22 28.85 1,065.24
Nov 2023 107.24 99.95 101.95 29.37 26.23 26.84 990.89
Oct 2023 117.50 103.45 104.23 31.36 27.03 27.44 1,013.00
Sep 2023 123.00 114.31 115.11 32.88 29.08 30.30 1,118.82
Aug 2023 121.25 112.28 120.50 32.12 29.25 31.72 1,171.18
Jul 2023 130.73 114.24 116.08 35.22 29.62 30.56 1,128.18
Jun 2023 118.43 112.50 114.56 31.58 29.36 30.15 1,113.19
May 2023 131.56 111.89 114.30 37.27 28.85 30.08 1,110.64
Apr 2023 132.00 112.74 115.96 35.86 27.43 30.47 1,124.87
Mar 2023 129.04 100.28 112.49 34.86 26.08 29.55 1,091.16
Feb 2023 140.50 120.69 125.26 50.95 41.90 43.76 1,215.09
Jan 2023 144.25 115.75 122.68 52.59 37.76 42.85 1,189.99
Share Prices Of 2022
Dec 2022 145.03 117.50 132.23 51.87 40.63 46.19 1,282.62
Nov 2022 142.75 125.25 129.31 51.03 43.63 45.17 1,254.37
Oct 2022 149.66 129.26 135.81 53.85 44.05 47.44 1,317.42
Sep 2022 167.25 127.75 140.14 60.94 43.96 48.95 1,359.38
Aug 2022 185.00 155.75 165.05 65.57 53.43 57.65 1,601.04
Jul 2022 185.38 156.25 180.24 69.29 53.55 62.96 1,748.36
Jun 2022 187.00 142.54 158.99 68.64 47.10 55.54 1,542.23
May 2022 203.75 148.65 182.03 73.92 50.40 63.58 1,765.70
Apr 2022 218.75 146.50 202.66 81.59 40.51 70.79 1,965.89
Mar 2022 199.73 135.25 181.60 72.98 42.67 63.23 1,755.78
Feb 2022 150.00 119.99 137.66 43.70 33.54 39.42 1,330.98
Jan 2022 156.25 103.13 141.99 47.57 27.85 40.66 1,372.79