Share Price


Change Company Name
 
Inox Wind Energy Ltd
Power Generation And Supply
BSE Code
543297
NSE Symbol
IWEL
P/E
14.4
ISIN Demat
INE0FLR01028
Div & Yield %
0
EPS
715.36
Book Value
2,412.86
Market Cap (Rs Cr.)
12,410.75
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2025 11,799.00 10,210.00 10,293.00 0.00 0.00 0.00 12,400.57
May 2025 11,748.00 8,820.00 11,568.00 0.00 0.00 0.00 13,936.63
Apr 2025 10,530.00 8,004.90 9,794.50 0.00 0.00 0.00 11,800.00
Mar 2025 10,016.15 7,650.00 9,658.10 0.00 0.00 0.00 11,635.67
Feb 2025 9,832.80 7,901.00 8,063.40 0.00 0.00 0.00 9,714.44
Jan 2025 10,584.00 7,711.00 9,364.60 0.00 0.00 0.00 11,282.07
Share Prices Of 2024
Dec 2024 11,774.00 9,951.15 10,145.40 0.00 0.00 0.00 12,222.74
Nov 2024 12,429.00 9,801.10 10,144.55 0.00 0.00 0.00 12,221.72
Oct 2024 12,990.00 10,739.05 11,940.00 0.00 0.00 0.00 14,384.80
Sep 2024 13,900.00 11,355.00 12,732.20 0.00 0.00 0.00 15,339.21
Aug 2024 12,398.00 7,812.85 12,016.70 0.00 0.00 0.00 14,477.21
Jul 2024 8,775.00 6,810.00 8,715.65 0.00 0.00 0.00 10,500.24
Jun 2024 7,506.00 6,601.00 6,786.20 0.00 0.00 0.00 8,175.72
May 2024 7,990.00 6,221.00 7,148.65 0.00 0.00 0.00 8,612.39
Apr 2024 7,999.00 5,626.00 7,752.55 0.00 0.00 0.00 9,339.94
Mar 2024 7,274.00 4,981.00 5,806.25 0.00 0.00 0.00 6,995.12
Feb 2024 7,314.00 5,278.25 6,979.65 0.00 0.00 0.00 8,408.78
Jan 2024 6,510.00 4,951.00 5,654.45 0.00 0.00 0.00 6,812.24
Share Prices Of 2023
Dec 2023 5,369.90 3,668.70 5,361.50 0.00 0.00 0.00 6,459.31
Nov 2023 3,723.15 2,816.00 3,658.05 758.80 556.72 735.74 4,407.06
Oct 2023 2,942.95 2,351.00 2,881.85 604.46 433.23 579.62 3,471.93
Sep 2023 2,759.95 2,375.00 2,430.15 575.59 473.02 488.77 2,927.74
Aug 2023 3,042.00 2,501.00 2,680.35 637.48 488.28 539.09 3,229.17
Jul 2023 2,745.00 2,100.00 2,684.20 568.93 384.31 539.87 3,233.81
Jun 2023 2,324.85 1,510.00 2,095.55 450.53 259.90 392.56 2,351.44
May 2023 1,680.00 1,062.00 1,634.10 323.56 195.27 306.12 1,833.64
Apr 2023 1,133.95 932.00 1,098.70 214.67 172.04 205.82 1,232.87
Mar 2023 1,200.00 1,005.30 1,099.15 223.97 169.45 205.90 1,233.37
Feb 2023 1,030.00 887.45 1,007.55 0.00 0.00 0.00 1,106.79
Jan 2023 1,048.85 918.25 942.05 0.00 0.00 0.00 1,034.84
Share Prices Of 2022
Dec 2022 1,064.00 831.30 956.10 0.00 0.00 0.00 1,050.28
Nov 2022 1,215.10 944.00 1,025.55 0.00 0.00 0.00 1,126.57
Oct 2022 1,216.15 930.00 1,035.50 0.00 0.00 0.00 1,137.50
Sep 2022 939.05 522.80 939.05 0.00 0.00 0.00 1,031.55
Aug 2022 576.55 501.05 536.20 0.00 0.00 0.00 589.02
Jul 2022 582.15 434.05 509.45 0.00 0.00 0.00 559.63
Jun 2022 559.15 426.25 459.85 0.00 0.00 0.00 505.15
May 2022 697.15 515.15 543.95 0.00 0.00 0.00 597.53
Apr 2022 727.25 651.15 683.45 0.00 0.00 0.00 750.77
Mar 2022 764.95 637.85 710.10 0.00 0.00 0.00 780.04
Feb 2022 790.00 631.15 678.00 21.19 15.52 17.51 744.78
Jan 2022 810.70 702.15 741.90 21.45 17.16 19.16 814.98