Share Price


Change Company Name
 
Inox Wind Ltd
Electric Equipment
BSE Code
539083
NSE Symbol
INOXWIND
P/E
58.05
ISIN Demat
INE066P01011
Div & Yield %
0
EPS
2.38
Book Value
33.38
Market Cap (Rs Cr.)
23,875.61
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 178.42 150.20 150.74 0.00 0.00 0.00 26,051.46
Jun 2025 198.13 162.56 172.84 0.00 0.00 0.00 28,477.44
May 2025 194.57 151.47 192.22 0.00 0.00 0.00 25,423.98
Apr 2025 180.39 135.45 166.61 0.00 0.00 0.00 22,036.73
Mar 2025 174.18 134.55 160.71 0.00 0.00 0.00 21,257.06
Feb 2025 186.11 143.93 148.05 0.00 0.00 0.00 19,581.68
Jan 2025 188.67 128.46 166.18 0.00 0.00 0.00 21,980.66
Share Prices Of 2024
Dec 2024 210.78 171.87 178.44 0.00 0.00 0.00 23,601.28
Nov 2024 224.01 178.17 188.31 0.00 0.00 0.00 24,907.68
Oct 2024 238.33 194.45 220.61 0.00 0.00 0.00 29,178.91
Sep 2024 258.16 211.69 234.09 0.00 0.00 0.00 30,962.50
Aug 2024 233.62 161.73 217.95 0.00 0.00 0.00 28,828.19
Jul 2024 187.29 138.10 181.00 0.00 0.00 0.00 23,940.27
Jun 2024 155.45 122.48 139.84 0.00 0.00 0.00 18,495.62
May 2024 174.47 129.38 146.82 0.00 0.00 0.00 19,420.01
Apr 2024 163.38 125.69 154.66 0.00 0.00 0.00 20,456.53
Mar 2024 153.33 105.53 128.54 0.00 0.00 0.00 17,001.47
Feb 2024 159.69 109.11 148.55 0.00 0.00 0.00 19,648.18
Jan 2024 133.11 101.05 117.79 0.00 0.00 0.00 15,580.34
Share Prices Of 2023
Dec 2023 123.71 69.00 123.15 0.00 0.00 0.00 16,289.28
Nov 2023 70.34 51.34 69.12 0.00 0.00 0.00 9,142.86
Oct 2023 56.14 46.58 53.41 0.00 0.00 0.00 7,064.93
Sep 2023 52.22 46.38 47.57 0.00 0.00 0.00 6,292.44
Aug 2023 56.29 45.84 50.28 0.00 0.00 0.00 6,650.98
Jul 2023 54.55 37.82 52.13 0.00 0.00 0.00 6,895.44
Jun 2023 41.23 32.53 37.90 0.00 0.00 0.00 5,013.09
May 2023 36.18 25.88 34.50 0.00 0.00 0.00 4,563.28
Apr 2023 27.03 22.82 26.20 0.00 0.00 0.00 3,464.83
Mar 2023 29.28 22.45 23.00 0.00 0.00 0.00 3,042.73
Feb 2023 26.84 21.88 25.05 0.00 0.00 0.00 2,874.41
Jan 2023 27.16 23.12 23.53 0.00 0.00 0.00 2,700.50
Share Prices Of 2022
Dec 2022 32.04 25.27 26.75 0.00 0.00 0.00 3,009.82
Nov 2022 38.32 27.63 31.42 0.00 0.00 0.00 3,535.26
Oct 2022 39.40 35.15 36.71 0.00 0.00 0.00 4,130.02
Sep 2022 39.28 27.59 36.37 0.00 0.00 0.00 4,092.58
Aug 2022 28.07 22.06 27.54 0.00 0.00 0.00 3,098.55
Jul 2022 22.15 18.58 21.88 0.00 0.00 0.00 2,462.21
Jun 2022 24.25 19.32 19.51 0.00 0.00 0.00 2,194.63
May 2022 26.92 20.01 21.83 0.00 0.00 0.00 2,330.09
Apr 2022 31.15 26.02 26.74 0.00 0.00 0.00 2,407.81
Mar 2022 29.18 24.67 27.30 0.00 0.00 0.00 2,458.85
Feb 2022 34.35 24.25 27.40 0.00 0.00 0.00 2,467.73
Jan 2022 33.27 27.80 30.50 0.00 0.00 0.00 2,746.24
Share Prices Of 2021
Dec 2021 38.06 28.02 28.51 0.00 0.00 0.00 2,567.59
Nov 2021 35.24 28.71 29.53 0.00 0.00 0.00 2,659.69
Oct 2021 33.24 24.04 29.28 0.00 0.00 0.00 2,636.39
Sep 2021 29.05 24.09 24.15 0.00 0.00 0.00 2,174.80
Aug 2021 35.12 25.38 26.32 0.00 0.00 0.00 2,370.09
Jul 2021 35.17 20.15 34.71 0.00 0.00 0.00 3,125.72
Jun 2021 23.79 18.01 20.32 0.00 0.00 0.00 1,829.72
May 2021 19.71 17.77 18.06 0.00 0.00 0.00 1,626.66
Apr 2021 23.83 15.53 19.02 0.00 0.00 0.00 1,713.21
Mar 2021 20.43 16.36 17.20 0.00 0.00 0.00 1,548.99
Feb 2021 18.48 15.24 16.87 0.00 0.00 0.00 1,519.03
Jan 2021 17.76 15.18 16.15 0.00 0.00 0.00 1,454.67