Share Price


Change Company Name
 
Interarch Building Solutions Ltd
Steel - Medium / Small
BSE Code
544232
NSE Symbol
INTERARCH
P/E
33.98
ISIN Demat
INE00M901018
Div & Yield %
0
EPS
64.8
Book Value
451.56
Market Cap (Rs Cr.)
3,663.81
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 2,299.00 1,575.30 2,272.40 44.92 29.77 43.88 3,781.37
Apr 2025 1,858.80 1,264.00 1,591.20 37.88 19.90 30.73 2,647.83
Mar 2025 1,550.00 1,352.00 1,488.55 30.69 24.58 28.75 2,477.01
Feb 2025 1,679.95 1,351.00 1,471.40 33.27 24.40 28.41 2,448.47
Jan 2025 1,923.75 1,350.00 1,637.35 39.30 23.76 31.62 2,724.62
Share Prices Of 2024
Dec 2024 1,890.00 1,501.00 1,760.75 37.95 28.88 34.00 2,929.96
Nov 2024 1,815.00 1,395.00 1,529.40 35.80 26.21 29.53 2,544.99
Oct 2024 1,770.00 1,254.60 1,756.75 34.44 23.73 33.92 2,923.31
Sep 2024 1,457.15 1,110.15 1,436.45 29.25 20.99 27.74 2,390.31
Aug 2024 1,314.80 1,129.00 1,172.50 27.92 21.69 22.64 1,951.09