Share Price


Change Company Name
 
Iris Clothings Ltd
Textiles - Products
BSE Code
535123
NSE Symbol
IRISDOREME
P/E
50.84
ISIN Demat
INE01GN01025
Div & Yield %
0
EPS
0.69
Book Value
4.47
Market Cap (Rs Cr.)
667.68
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2025 33.27 28.34 32.91 52.42 41.92 51.29 626.29
May 2025 31.26 23.00 30.20 50.78 31.11 47.08 574.80
Apr 2025 24.84 21.00 23.44 40.29 28.80 36.53 446.04
Mar 2025 28.53 20.73 21.83 45.68 31.17 34.03 415.49
Feb 2025 29.15 21.64 22.64 41.96 28.92 31.65 386.40
Jan 2025 31.03 26.33 27.76 44.55 36.36 38.80 473.76
Share Prices Of 2024
Dec 2024 32.88 28.15 28.80 47.51 37.64 40.26 491.54
Nov 2024 32.98 29.65 30.43 46.88 41.06 42.54 519.44
Oct 2024 35.32 30.07 31.45 51.65 40.31 43.97 536.82
Sep 2024 37.87 32.76 34.82 54.93 44.87 48.68 594.32
Aug 2024 33.69 29.55 33.02 48.04 40.48 46.16 563.65
Jul 2024 34.29 28.85 31.56 49.84 39.04 44.11 538.61
Jun 2024 39.85 31.64 32.51 59.23 40.78 45.45 554.93
May 2024 42.51 35.51 35.53 60.48 49.60 49.67 606.48
Apr 2024 40.12 34.79 37.52 58.74 46.53 52.44 640.33
Mar 2024 42.92 34.27 35.32 64.99 47.01 49.37 602.81
Feb 2024 42.39 35.29 36.63 89.46 71.01 75.69 625.24
Jan 2024 43.44 38.78 40.69 90.77 77.56 84.09 694.57
Share Prices Of 2023
Dec 2023 39.57 33.45 38.78 83.43 66.51 80.14 661.95
Nov 2023 47.67 36.66 37.30 110.22 74.43 77.08 636.66
Oct 2023 49.54 38.23 44.09 109.71 78.56 91.10 752.49
Sep 2023 42.73 34.20 42.73 88.29 68.41 88.29 729.24
Aug 2023 53.00 32.04 36.20 499.35 64.39 74.81 617.90
Jul 2023 46.45 40.79 42.53 509.90 410.84 439.45 3,629.89
Jun 2023 41.87 34.04 41.69 434.38 346.79 430.71 3,557.70
May 2023 37.76 33.46 35.20 412.37 342.46 363.66 3,003.84
Apr 2023 35.28 29.92 33.87 375.12 308.07 349.88 2,890.05
Mar 2023 31.06 28.68 30.33 337.57 295.82 313.35 2,588.24
Feb 2023 31.64 27.72 29.82 280.86 228.34 250.74 2,545.00
Jan 2023 28.20 23.63 27.64 241.71 195.35 232.42 2,359.02
Share Prices Of 2022
Dec 2022 26.65 22.66 24.29 233.30 183.69 204.21 2,072.71
Nov 2022 24.29 22.46 23.89 214.42 185.70 200.87 2,038.86
Oct 2022 25.12 21.41 23.10 221.22 172.69 194.20 1,971.15
Sep 2022 24.55 17.04 23.80 212.89 134.82 200.07 2,030.70
Aug 2022 21.32 16.92 19.15 199.43 141.25 161.01 1,634.27
Jul 2022 19.20 17.80 18.37 162.38 146.80 154.42 1,567.38
Jun 2022 22.92 17.86 18.72 209.11 143.15 157.44 1,597.97
May 2022 24.74 19.59 20.71 241.48 152.92 174.11 1,767.23
Apr 2022 24.09 18.64 22.06 223.25 147.70 185.48 1,882.65
Mar 2022 20.07 14.05 18.86 177.25 106.38 158.60 1,609.80
Feb 2022 19.93 14.82 15.20 284.02 188.87 198.62 1,296.97
Jan 2022 21.02 17.72 18.45 289.64 212.98 241.09 1,574.31
Share Prices Of 2021
Dec 2021 21.41 18.64 19.20 304.93 236.91 250.96 1,638.75
Nov 2021 22.84 18.83 20.34 309.96 238.69 265.76 1,735.42
Oct 2021 22.02 16.85 20.82 290.01 213.97 272.13 1,777.02
Sep 2021 17.86 16.27 17.21 244.59 202.04 224.85 1,468.27
Aug 2021 18.88 14.72 16.97 256.58 176.66 221.79 1,448.29
Jul 2021 18.39 11.39 17.79 248.41 145.06 232.53 1,518.44
Jun 2021 12.40 9.85 11.69 175.25 115.94 152.84 998.02
May 2021 12.23 9.66 10.58 169.21 117.14 138.22 902.58
Apr 2021 10.94 7.80 10.73 145.77 92.12 140.22 915.63
Mar 2021 13.60 7.92 8.55 196.39 96.13 111.80 730.06
Feb 2021 11.78 5.26 11.78 255.17 113.87 255.17 1,005.36
Jan 2021 5.91 4.11 5.74 138.94 89.02 124.22 489.42