A+| A| A-|

Share Price


Change Company Name
 
J B Chemicals & Pharmaceuticals Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
506943
NSE Symbol
JBCHEPHARM
P/E
40.56
ISIN Demat
INE572A01036
Div & Yield %
0.84
EPS
44.97
Book Value
237.66
Market Cap (Rs Cr.)
28,571.90
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 1,844.00 1,675.00 1,771.30 46.04 40.79 43.87 27,747.14
Oct 2025 1,721.50 1,644.60 1,682.30 43.10 40.37 41.65 26,344.19
Sep 2025 1,745.00 1,638.50 1,709.70 44.09 39.80 42.33 26,773.26
Aug 2025 1,769.30 1,647.70 1,724.30 44.51 39.71 42.65 26,977.71
Jul 2025 1,812.70 1,603.50 1,769.30 45.05 39.44 43.72 27,657.34
Jun 2025 1,842.70 1,662.60 1,679.30 46.62 40.87 41.43 26,206.97
May 2025 1,725.70 1,494.80 1,676.30 43.11 36.57 41.30 26,126.90
Apr 2025 1,682.10 1,385.75 1,612.40 41.98 31.14 39.68 25,101.39
Mar 2025 1,747.50 1,433.60 1,623.20 43.43 33.33 39.95 25,269.52
Feb 2025 1,797.85 1,519.80 1,644.35 53.18 41.57 48.15 25,598.50
Jan 2025 1,918.50 1,690.20 1,763.90 56.79 48.77 51.63 27,447.40
Share Prices Of 2024
Dec 2024 1,952.00 1,734.00 1,844.15 58.27 49.96 53.95 28,685.52
Nov 2024 1,984.00 1,655.25 1,735.30 58.66 47.05 50.72 26,968.25
Oct 2024 1,979.00 1,666.00 1,961.05 58.34 47.63 57.29 30,457.93
Sep 2024 1,991.35 1,826.65 1,875.00 60.18 53.03 54.77 29,121.45
Aug 2024 2,030.00 1,825.00 1,953.80 61.18 51.05 57.07 30,341.42
Jul 2024 1,963.20 1,690.10 1,924.60 57.90 48.32 56.19 29,872.31
Jun 2024 1,926.85 1,667.05 1,754.65 57.61 46.46 51.23 27,234.46
May 2024 1,915.00 1,635.50 1,771.90 58.09 46.82 51.73 27,500.15
Apr 2024 1,920.00 1,651.15 1,905.25 56.48 46.94 55.62 29,568.49
Mar 2024 1,694.70 1,509.05 1,650.40 50.80 42.40 48.18 25,613.35
Feb 2024 1,940.00 1,480.00 1,561.85 84.05 56.37 62.78 24,232.31
Jan 2024 1,741.55 1,551.30 1,683.95 71.88 60.61 67.64 26,108.66
Share Prices Of 2023
Dec 2023 1,639.85 1,412.55 1,624.65 66.74 56.45 65.26 25,189.25
Nov 2023 1,540.00 1,371.00 1,450.90 63.52 54.21 58.28 22,495.36
Oct 2023 1,519.70 1,244.45 1,398.25 62.22 47.48 56.14 21,666.65
Sep 2023 1,524.50 1,371.10 1,482.10 63.44 54.78 59.50 22,965.96
Aug 2023 1,468.50 1,232.15 1,384.25 59.27 47.59 55.56 21,445.91
Jul 2023 1,386.98 1,137.50 1,250.55 59.28 45.23 50.17 19,362.74
Jun 2023 1,223.88 1,041.00 1,183.48 50.27 41.07 47.48 18,324.19
May 2023 1,074.50 875.00 1,052.25 44.71 31.27 42.21 16,292.38
Apr 2023 1,111.95 971.05 1,064.93 46.25 38.60 42.70 16,480.26
Mar 2023 1,000.20 905.18 988.18 41.02 33.59 39.62 15,292.52
Feb 2023 1,042.45 953.28 969.35 49.46 43.26 45.01 15,000.27
Jan 2023 1,024.35 949.85 1,021.45 47.69 43.56 47.42 15,803.40
Share Prices Of 2022
Dec 2022 1,068.93 960.25 972.25 51.38 44.48 45.14 15,042.20
Nov 2022 1,075.00 977.65 1,009.10 50.66 45.10 46.85 15,611.62
Oct 2022 1,034.00 937.55 986.75 50.37 42.94 45.80 15,262.15
Sep 2022 1,024.00 882.50 959.90 49.50 40.05 44.55 14,846.86
Aug 2022 940.00 852.78 891.30 45.36 39.23 41.37 13,784.89
Jul 2022 887.43 773.50 885.05 41.27 34.85 41.05 13,679.70
Jun 2022 821.00 671.10 786.33 38.54 28.59 36.47 12,153.77
May 2022 872.50 774.05 812.83 41.40 35.78 37.70 12,563.36
Apr 2022 893.00 774.45 859.45 42.60 35.74 39.86 13,284.02
Mar 2022 821.58 742.50 787.45 39.01 32.79 36.52 12,171.16
Feb 2022 937.50 781.03 807.30 36.85 29.11 31.19 12,477.97
Jan 2022 914.00 820.53 870.35 35.67 31.51 33.62 13,452.49
Share Prices Of 2021
Dec 2021 903.15 775.00 889.85 35.41 29.39 34.38 13,753.89
Nov 2021 884.95 769.00 819.35 34.58 28.99 31.65 12,664.22
Oct 2021 954.85 804.98 839.08 37.35 29.88 32.41 12,969.10
Sep 2021 992.50 835.00 933.48 38.89 31.95 36.06 14,428.18
Aug 2021 937.15 816.65 851.33 38.19 30.35 32.89 13,158.44
Jul 2021 968.85 823.08 906.63 38.52 30.97 35.02 14,013.18
Jun 2021 842.15 718.50 832.60 32.91 27.01 32.16 12,869.01
May 2021 756.78 682.00 725.40 31.07 25.91 28.02 11,212.09
Apr 2021 705.00 604.00 697.68 27.83 22.29 26.95 10,783.56
Mar 2021 659.00 554.05 627.73 27.34 20.01 24.25 9,702.38
Feb 2021 631.50 478.03 559.30 38.80 28.00 33.83 8,644.78
Jan 2021 539.40 489.15 500.58 33.67 27.56 30.28 7,737.10