Share Price


Change Company Name
 
JK Lakshmi Cement Ltd
Cement - North India
BSE Code
500380
NSE Symbol
JKLAKSHMI
P/E
24.74
ISIN Demat
INE786A01032
Div & Yield %
0.85
EPS
31.09
Book Value
271.20
Market Cap (Rs Cr.)
9,052.36
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 835.00 738.00 776.95 24.02 19.44 21.77 9,142.38
Mar 2025 829.00 663.00 774.10 24.35 18.19 21.69 9,108.84
Feb 2025 869.00 660.50 671.60 25.21 18.21 18.82 7,902.72
Jan 2025 867.35 754.15 804.10 25.67 20.88 22.54 9,461.85
Share Prices Of 2024
Dec 2024 888.00 774.00 836.10 25.16 20.66 23.43 9,838.39
Nov 2024 844.05 685.45 779.75 24.84 18.30 21.85 9,175.32
Oct 2024 838.00 759.10 810.20 24.40 20.96 22.71 9,533.63
Sep 2024 808.50 762.90 771.60 23.28 21.09 21.62 9,079.42
Aug 2024 885.00 768.10 787.85 25.48 21.00 22.08 9,270.64
Jul 2024 910.00 817.10 887.00 25.86 22.33 24.86 10,437.33
Jun 2024 935.00 709.25 883.95 27.46 18.51 24.77 10,401.45
May 2024 852.85 751.00 784.30 25.31 20.81 21.98 9,228.86
Apr 2024 899.95 775.00 796.05 25.81 20.82 22.31 9,367.13
Mar 2024 959.00 772.15 875.70 27.04 20.31 24.54 10,304.37
Feb 2024 999.90 880.20 918.90 39.34 31.24 33.84 10,812.70
Jan 2024 970.00 826.00 935.85 37.22 29.58 34.46 11,012.15
Share Prices Of 2023
Dec 2023 915.60 808.50 899.40 34.83 29.58 33.12 10,583.25
Nov 2023 833.50 670.00 816.50 31.67 24.57 30.07 9,607.76
Oct 2023 702.00 640.60 686.55 26.43 22.94 25.28 8,078.64
Sep 2023 711.00 627.95 645.45 26.58 22.53 23.77 7,595.01
Aug 2023 676.95 609.80 674.05 25.26 22.01 24.82 7,931.55
Jul 2023 730.00 607.20 609.40 27.75 22.28 22.44 7,170.81
Jun 2023 749.50 663.05 718.55 28.33 24.16 26.46 8,455.18
May 2023 821.10 660.00 663.00 31.77 24.19 24.41 7,801.53
Apr 2023 850.00 758.50 782.15 32.26 27.81 28.80 9,203.56
Mar 2023 798.40 646.35 791.40 29.66 22.60 29.14 9,312.41
Feb 2023 809.00 667.00 672.50 23.72 18.35 18.65 7,913.31
Jan 2023 824.35 702.10 735.70 23.70 18.98 20.41 8,656.99
Share Prices Of 2022
Dec 2022 896.90 710.20 816.35 25.41 19.58 22.64 9,606.00
Nov 2022 719.10 549.05 712.55 20.13 14.27 19.76 8,384.58
Oct 2022 589.15 527.65 552.90 16.95 14.13 15.34 6,505.98
Sep 2022 684.50 465.10 585.10 19.57 12.82 16.23 6,884.88
Aug 2022 483.85 438.95 472.35 13.58 11.51 13.10 5,558.15
Jul 2022 467.00 412.00 442.45 13.13 11.26 12.27 5,206.31
Jun 2022 461.00 382.80 420.25 13.14 10.43 11.66 4,945.08
May 2022 505.80 366.25 443.95 14.37 9.43 12.31 5,223.96
Apr 2022 483.20 431.00 442.10 13.72 11.80 12.26 5,202.19
Mar 2022 488.00 388.00 474.85 13.91 10.41 13.17 5,587.56
Feb 2022 591.30 422.70 448.80 20.01 13.29 14.64 5,281.03
Jan 2022 630.10 559.00 563.20 20.79 17.97 18.37 6,627.18
Share Prices Of 2021
Dec 2021 644.90 529.10 578.25 21.53 17.18 18.86 6,804.27
Nov 2021 678.60 540.40 634.95 23.06 14.71 20.71 7,471.46
Oct 2021 660.00 561.60 614.95 22.12 17.96 20.06 7,236.12
Sep 2021 747.60 612.50 617.90 24.94 19.81 20.16 7,270.83
Aug 2021 728.90 632.00 709.05 24.52 20.35 23.13 8,343.40
Jul 2021 816.00 567.55 691.95 29.56 18.05 22.57 8,142.18
Jun 2021 594.70 532.45 577.45 19.84 17.13 18.84 6,794.86
May 2021 563.90 397.50 542.65 19.29 12.70 17.70 6,385.37
Apr 2021 467.00 386.30 402.75 16.03 12.31 13.14 4,739.16
Mar 2021 448.50 373.60 432.95 15.31 11.56 14.12 5,094.53
Feb 2021 390.00 310.50 373.60 20.19 14.37 18.66 4,396.15
Jan 2021 359.90 310.30 318.25 18.66 15.08 15.89 3,744.85