Share Price


Change Company Name
 
JK Tyre & Industries Ltd
Tyres
BSE Code
530007
NSE Symbol
JKTYRE
P/E
27.95
ISIN Demat
INE573A01042
Div & Yield %
0
EPS
17.79
Book Value
162.27
Market Cap (Rs Cr.)
13,622.91
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 476.00 430.90 447.00 33.94 29.26 31.19 12,248.70
Oct 2025 445.00 355.25 432.05 31.98 24.03 30.14 11,839.04
Sep 2025 388.35 319.65 357.65 27.61 21.48 24.95 9,800.33
Aug 2025 347.55 311.00 320.90 25.69 21.63 22.39 8,793.30
Jul 2025 381.80 331.55 335.05 27.06 22.89 23.38 9,181.04
Jun 2025 386.55 340.80 356.50 27.34 23.68 24.87 9,768.81
May 2025 400.95 307.30 373.25 28.50 21.21 26.04 10,227.80
Apr 2025 321.95 244.00 310.40 23.30 15.78 21.66 8,505.58
Mar 2025 300.95 243.00 277.45 21.28 16.26 19.36 7,602.69
Feb 2025 328.85 259.25 264.85 14.90 11.33 11.82 7,257.42
Jan 2025 393.75 305.90 317.50 17.86 13.58 14.17 8,700.14
Share Prices Of 2024
Dec 2024 424.00 378.85 388.55 19.07 16.50 17.34 10,647.05
Nov 2024 401.50 355.15 382.00 18.08 15.40 17.05 10,467.56
Oct 2024 433.20 368.25 397.00 19.57 16.18 17.72 10,878.59
Sep 2024 453.00 400.20 430.65 20.71 16.94 19.22 11,800.67
Aug 2024 448.25 389.45 400.30 19.54 16.37 17.00 10,436.77
Jul 2024 511.00 407.55 444.75 23.12 16.43 18.89 11,595.68
Jun 2024 434.00 358.60 429.75 18.61 14.59 18.25 11,204.60
May 2024 447.20 362.75 405.25 20.01 14.69 17.21 10,565.83
Apr 2024 440.00 395.05 422.00 19.17 16.35 17.92 11,002.54
Mar 2024 530.95 403.00 432.05 22.98 17.00 18.35 11,264.56
Feb 2024 553.95 445.00 520.45 73.31 53.96 66.38 13,569.36
Jan 2024 530.95 385.35 526.85 69.75 48.17 67.20 13,736.22
Share Prices Of 2023
Dec 2023 406.40 342.00 398.30 52.89 40.85 50.80 10,384.62
Nov 2023 366.00 303.00 353.70 46.07 35.89 42.61 8,709.19
Oct 2023 344.00 265.00 304.30 44.88 31.66 36.66 7,492.81
Sep 2023 290.95 246.00 278.00 36.10 28.77 33.49 6,845.22
Aug 2023 286.15 251.00 271.10 34.83 29.88 32.66 6,675.32
Jul 2023 267.70 227.75 266.15 32.43 26.54 32.06 6,553.43
Jun 2023 242.90 183.20 236.75 30.02 21.93 28.52 5,829.52
May 2023 208.45 173.50 184.80 25.53 20.83 22.26 4,550.35
Apr 2023 181.30 153.55 178.60 22.17 18.41 21.51 4,397.68
Mar 2023 170.20 141.65 155.00 20.79 16.76 18.67 3,816.58
Feb 2023 172.90 143.25 147.35 24.77 19.24 20.09 3,628.21
Jan 2023 201.00 157.20 168.00 28.73 20.76 22.91 4,136.68
Share Prices Of 2022
Dec 2022 213.55 166.45 184.15 31.61 22.38 25.11 4,534.34
Nov 2022 204.00 165.50 201.20 28.97 21.64 27.43 4,954.17
Oct 2022 183.50 159.00 174.40 25.59 21.55 23.78 4,294.27
Sep 2022 197.45 136.00 166.35 29.16 18.42 22.68 4,096.05
Aug 2022 145.80 118.25 139.50 20.71 16.02 19.02 3,434.92
Jul 2022 121.95 100.60 117.80 16.93 13.48 16.06 2,900.60
Jun 2022 116.80 95.45 101.70 16.58 12.40 13.87 2,504.17
May 2022 128.55 108.20 115.40 18.14 14.34 15.74 2,841.50
Apr 2022 140.70 116.90 128.40 19.80 15.53 17.51 3,161.60
Mar 2022 121.25 98.00 117.35 16.77 12.85 16.00 2,889.52
Feb 2022 137.75 104.40 105.55 14.15 10.50 10.73 2,598.97
Jan 2022 144.00 132.30 134.95 14.98 12.79 13.72 3,322.89
Share Prices Of 2021
Dec 2021 146.80 127.65 139.30 15.30 12.76 14.16 3,430.00
Nov 2021 149.40 126.55 128.70 15.49 12.73 13.08 3,168.99
Oct 2021 171.70 140.30 143.55 17.98 13.94 14.59 3,534.64
Sep 2021 161.00 143.50 150.40 16.92 14.52 15.29 3,703.31
Aug 2021 166.25 138.80 145.25 17.45 13.52 14.76 3,576.50
Jul 2021 150.30 136.60 148.40 15.57 13.60 15.08 3,654.07
Jun 2021 156.60 127.20 136.80 16.51 12.55 13.90 3,368.44
May 2021 132.40 112.95 130.30 13.67 11.40 13.24 3,208.39
Apr 2021 127.50 103.25 121.50 13.60 10.23 12.35 2,991.71
Mar 2021 130.40 98.90 109.00 13.53 9.18 11.08 2,683.92
Feb 2021 144.35 120.00 124.10 16.20 12.30 13.02 3,055.73
Jan 2021 146.70 75.20 127.25 15.92 7.81 13.35 3,133.29