Share Price


Change Company Name
 
JSW Steel Ltd
Steel - Large
BSE Code
500228
NSE Symbol
JSWSTEEL
P/E
41.64
ISIN Demat
INE019A01038
Div & Yield %
0.28
EPS
29.47
Book Value
340.94
Market Cap (Rs Cr.)
300,069.43
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 1,245.00 1,146.40 1,214.40 44.41 39.39 43.05 296,975.93
Share Prices Of 2025
Dec 2025 1,185.00 1,073.20 1,164.80 42.61 37.73 41.29 284,846.48
Nov 2025 1,217.50 1,104.30 1,160.30 43.98 39.09 41.13 283,746.02
Oct 2025 1,223.90 1,131.50 1,206.00 43.96 39.77 42.75 294,921.75
Sep 2025 1,167.90 1,026.10 1,142.70 42.76 36.05 40.51 279,442.02
Aug 2025 1,089.20 1,022.30 1,026.60 38.85 36.09 36.39 251,050.30
Jul 2025 1,067.80 1,016.20 1,048.30 38.64 35.56 37.16 256,356.94
Jun 2025 1,045.70 962.15 1,020.50 37.68 33.88 36.18 249,558.58
May 2025 1,044.60 935.00 993.50 37.86 32.39 35.22 242,955.85
Apr 2025 1,070.45 905.20 1,029.80 38.46 31.23 36.51 251,832.85
Mar 2025 1,074.90 953.00 1,063.20 38.58 32.99 37.69 260,000.67
Feb 2025 990.95 911.65 950.70 30.08 26.76 28.59 232,489.31
Jan 2025 959.90 880.00 945.00 29.32 26.35 28.42 231,095.40
Share Prices Of 2024
Dec 2024 1,023.50 895.60 901.50 31.10 26.84 27.11 220,457.68
Nov 2024 1,018.95 928.05 966.00 31.55 27.68 29.05 236,230.85
Oct 2024 1,063.00 909.00 963.65 32.88 25.69 28.98 235,656.17
Sep 2024 1,032.90 911.70 1,030.05 31.15 26.80 30.98 251,893.99
Aug 2024 968.90 854.15 941.10 29.30 25.40 28.30 230,141.67
Jul 2024 959.40 862.40 928.25 29.31 25.58 27.92 226,999.26
Jun 2024 949.40 823.80 931.50 29.10 24.25 28.02 227,794.04
May 2024 928.95 830.00 880.55 28.11 24.08 26.48 215,334.45
Apr 2024 914.00 833.20 882.20 28.32 24.14 26.53 215,737.95
Mar 2024 847.00 761.75 830.20 25.54 22.22 24.97 203,021.59
Feb 2024 850.00 790.00 800.10 42.83 38.30 39.29 195,660.77
Jan 2024 884.80 784.00 818.65 43.80 37.16 40.20 200,197.09
Share Prices Of 2023
Dec 2023 895.75 796.90 880.25 44.73 38.46 43.22 215,261.09
Nov 2023 808.15 723.00 801.10 40.03 35.43 39.34 195,905.32
Oct 2023 801.00 725.25 736.35 40.16 35.28 36.16 180,071.00
Sep 2023 840.00 764.35 779.60 42.45 37.35 38.28 190,647.59
Aug 2023 835.00 770.55 779.65 40.70 37.71 38.28 190,659.82
Jul 2023 823.35 773.20 816.75 41.84 37.41 39.64 197,426.48
Jun 2023 791.45 691.15 784.80 38.81 33.42 38.09 189,703.46
May 2023 746.50 681.05 696.30 36.65 32.45 33.80 168,311.06
Apr 2023 736.00 675.05 725.30 36.25 32.22 35.20 175,321.00
Mar 2023 692.50 649.05 688.10 33.83 30.87 33.40 166,328.94
Feb 2023 738.70 664.90 667.20 10.49 9.30 9.36 161,276.95
Jan 2023 783.50 692.80 716.45 11.11 9.60 10.05 173,181.76
Share Prices Of 2022
Dec 2022 777.50 722.40 768.05 11.04 10.06 10.77 185,654.62
Nov 2022 745.65 670.00 743.40 10.49 9.18 10.43 179,696.17
Oct 2022 683.00 615.00 673.95 9.63 8.44 9.45 162,908.57
Sep 2022 701.80 614.20 631.65 9.97 8.38 8.86 152,683.73
Aug 2022 685.00 626.30 666.90 9.71 8.48 9.36 161,204.43
Jul 2022 637.95 541.00 629.60 9.07 7.40 8.83 152,188.20
Jun 2022 588.50 536.10 564.50 8.50 7.33 7.92 136,452.09
May 2022 736.00 520.05 551.25 10.68 6.88 7.73 133,249.28
Apr 2022 790.00 695.25 727.15 11.73 9.47 10.20 175,768.18
Mar 2022 764.75 613.10 732.65 10.88 8.37 10.28 177,097.66
Feb 2022 678.00 566.00 627.45 19.04 15.68 17.48 151,668.50
Jan 2022 704.85 612.05 628.95 19.79 16.67 17.52 152,031.08