Share Price


Change Company Name
 
JTEKT India Ltd
Auto Ancillaries
BSE Code
520057
NSE Symbol
JTEKTINDIA
P/E
53.2
ISIN Demat
INE643A01035
Div & Yield %
0.47
EPS
2.55
Book Value
40.73
Market Cap (Rs Cr.)
3,762.89
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 147.60 125.30 128.98 53.83 45.11 48.47 3,577.87
Jun 2025 147.12 133.54 142.37 53.40 46.67 50.13 3,700.54
May 2025 140.51 127.67 135.71 51.08 44.58 47.78 3,527.38
Apr 2025 141.85 114.07 138.94 50.77 35.99 48.92 3,611.29
Mar 2025 135.30 103.76 122.01 48.94 34.57 42.96 3,171.39
Feb 2025 153.48 109.89 112.18 41.25 27.81 28.98 2,915.83
Jan 2025 179.81 137.94 149.83 50.84 34.30 38.71 3,894.56
Share Prices Of 2024
Dec 2024 172.18 154.05 158.42 45.44 38.69 40.92 4,117.82
Nov 2024 171.79 152.17 169.22 45.73 38.96 43.71 4,398.54
Oct 2024 178.79 152.34 169.53 47.86 37.27 43.79 4,406.43
Sep 2024 182.54 158.60 172.43 49.70 39.91 44.54 4,481.95
Aug 2024 215.22 163.68 167.06 60.79 41.86 43.16 4,342.35
Jul 2024 220.80 193.41 209.70 58.65 48.29 54.17 5,450.50
Jun 2024 216.45 145.57 208.86 58.74 34.99 53.95 5,428.89
May 2024 171.54 154.77 165.58 45.28 37.68 42.77 4,303.70
Apr 2024 181.28 160.44 170.52 47.46 40.40 44.05 4,432.11
Mar 2024 183.92 134.56 171.35 51.00 34.16 44.26 4,453.72
Feb 2024 163.33 139.70 148.90 53.17 42.51 47.45 3,870.15
Jan 2024 178.34 152.91 157.16 58.38 48.03 50.08 4,085.02
Share Prices Of 2023
Dec 2023 156.23 129.04 155.30 48.15 39.10 47.58 3,881.13
Nov 2023 139.85 130.21 135.64 43.61 39.36 41.56 3,389.72
Oct 2023 145.37 123.31 135.35 44.82 36.13 41.47 3,382.39
Sep 2023 150.17 131.29 144.20 47.51 39.78 44.18 3,603.64
Aug 2023 164.16 127.72 133.49 60.43 38.21 40.90 3,335.94
Jul 2023 155.99 134.12 150.71 49.21 40.23 46.17 3,766.22
Jun 2023 143.76 121.41 139.65 44.90 36.88 42.78 3,489.96
May 2023 129.62 104.73 121.21 42.43 31.06 37.14 3,029.11
Apr 2023 108.54 97.83 106.24 33.97 29.72 32.55 2,655.06
Mar 2023 110.55 93.18 101.50 34.56 26.92 31.10 2,536.48
Feb 2023 136.81 98.12 103.89 110.60 63.90 69.81 2,596.38
Jan 2023 148.55 124.49 132.85 101.36 80.76 89.27 3,320.04
Share Prices Of 2022
Dec 2022 164.35 121.31 147.67 111.00 74.90 99.23 3,690.43
Nov 2022 149.68 99.83 144.44 104.22 65.92 97.06 3,609.75
Oct 2022 111.53 97.34 102.33 79.07 64.99 68.76 2,557.27
Sep 2022 105.66 86.58 101.40 75.32 56.55 68.14 2,534.04
Aug 2022 93.72 80.32 88.34 66.12 53.29 59.36 2,207.66
Jul 2022 86.68 73.76 82.42 59.87 48.57 55.38 2,059.75
Jun 2022 86.87 69.56 75.43 60.07 46.16 50.68 1,884.94
May 2022 80.90 64.62 72.10 56.20 41.44 48.45 1,801.82
Apr 2022 85.26 72.44 78.31 59.40 47.34 52.62 1,957.07
Mar 2022 76.70 68.53 72.20 52.72 45.08 48.51 1,804.27
Feb 2022 89.81 69.70 75.03 189.98 132.63 153.20 1,875.17
Jan 2022 99.49 83.20 88.19 211.78 162.70 180.06 2,203.99
Share Prices Of 2021
Dec 2021 95.68 68.53 90.83 203.35 115.44 185.46 2,270.00
Nov 2021 103.50 86.14 88.24 224.48 174.29 180.16 2,205.21
Oct 2021 111.53 93.96 96.31 237.93 187.17 196.64 2,406.91
Sep 2021 113.43 97.58 103.75 238.38 198.25 211.82 2,592.72
Aug 2021 130.01 95.04 100.86 281.44 189.94 205.93 2,520.59
Jul 2021 124.24 103.99 116.03 271.63 210.64 236.89 2,899.54
Jun 2021 114.31 100.76 107.61 247.82 198.41 219.71 2,689.29
May 2021 120.28 79.29 102.43 263.70 159.43 209.13 2,559.71
Apr 2021 86.24 78.31 81.25 181.53 157.05 165.88 2,030.41
Mar 2021 92.84 81.20 82.32 198.88 163.52 168.08 2,057.30
Feb 2021 93.82 84.92 85.94 88.12 76.57 77.90 2,147.76
Jan 2021 102.52 84.18 85.21 101.98 75.39 77.24 2,129.42