Share Price


Change Company Name
 
Jeena Sikho Lifecare Ltd
Pharmaceuticals - Indian - Formulations
BSE Code
535446
NSE Symbol
JSLL
P/E
75.58
ISIN Demat
INE0J5801029
Div & Yield %
0.17
EPS
7.3
Book Value
21.96
Market Cap (Rs Cr.)
6,857.67
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2025 489.95 400.25 426.40 447.40 70.67 78.09 5,300.18
May 2025 490.00 376.00 426.45 484.22 323.24 390.51 26,504.02
Apr 2025 476.00 370.00 420.97 447.32 308.79 385.49 26,163.44
Mar 2025 448.00 294.20 436.54 421.02 258.87 399.75 27,131.12
Feb 2025 410.00 280.00 313.78 395.92 222.66 287.34 19,501.54
Jan 2025 484.70 350.00 365.16 455.68 311.94 334.39 22,694.83
Share Prices Of 2024
Dec 2024 499.72 390.25 426.05 489.50 338.97 390.15 26,479.16
Nov 2024 400.80 334.20 387.69 383.42 297.67 355.02 24,095.08
Oct 2024 350.00 291.00 348.94 321.48 258.42 319.53 21,686.75
Sep 2024 329.00 266.90 307.85 315.68 241.78 281.91 19,132.99
Aug 2024 288.00 214.00 281.87 269.46 192.79 258.12 17,518.32
Jul 2024 242.89 199.50 236.30 224.42 170.51 216.39 14,686.13
Jun 2024 234.00 199.64 215.00 227.01 165.43 196.88 13,362.33
May 2024 245.36 202.40 217.28 235.57 175.49 198.97 13,504.03
Apr 2024 223.46 174.00 203.80 212.59 158.19 186.63 12,666.24
Mar 2024 177.83 134.55 168.33 170.21 111.48 154.14 10,461.77
Feb 2024 186.00 126.00 168.63 367.39 219.45 314.35 10,480.42
Jan 2024 136.00 117.44 133.44 264.21 216.64 248.75 8,293.34
Share Prices Of 2023
Dec 2023 139.40 113.20 118.20 285.89 192.75 220.34 7,346.17
Nov 2023 166.32 121.89 129.06 330.74 220.65 240.59 8,021.13
Oct 2023 166.67 99.22 163.69 316.34 169.83 305.14 10,173.32
Sep 2023 125.00 98.72 104.28 243.52 169.30 194.39 6,480.90
Aug 2023 135.56 89.33 121.11 273.06 164.18 225.77 7,527.10
Jul 2023 88.33 51.11 81.98 177.41 90.25 152.82 5,094.95
Jun 2023 55.94 46.89 52.83 108.41 86.57 98.49 3,283.61
May 2023 52.67 32.67 49.29 104.89 58.70 91.89 3,063.67
Apr 2023 34.56 31.89 33.22 65.90 58.43 61.93 2,064.77
Mar 2023 32.56 25.01 32.19 61.38 41.58 60.00 2,000.55
Feb 2023 33.67 27.89 28.09 210.88 161.11 163.49 1,746.08
Jan 2023 36.77 26.11 33.44 229.12 148.78 194.62 2,078.58
Share Prices Of 2022
Dec 2022 33.33 23.33 26.14 221.82 125.48 152.14 1,624.89
Nov 2022 33.56 15.56 31.55 213.82 90.52 183.60 1,960.84
Oct 2022 17.39 15.56 15.62 104.53 90.14 90.91 970.93
Sep 2022 18.31 16.33 17.56 112.57 95.05 102.16 1,091.08
Aug 2022 18.93 16.67 17.78 113.72 96.76 103.45 1,104.90
Jul 2022 19.65 14.11 18.93 119.63 68.43 110.15 1,176.37
Jun 2022 17.22 14.82 15.22 107.62 84.61 88.58 946.07
May 2022 20.28 15.12 16.92 125.46 79.71 98.44 1,051.38
Apr 2022 21.56 17.81 20.35 128.15 93.82 118.42 1,264.76