Share Price


Change Company Name
 
Jet Freight Logistics Ltd
Transport - Airlines
BSE Code
543420
NSE Symbol
JETFREIGHT
P/E
10.44
ISIN Demat
INE982V01025
Div & Yield %
0
EPS
1.29
Book Value
13.90
Market Cap (Rs Cr.)
62.51
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 12.99 10.85 11.52 0.00 0.00 0.00 53.46
Feb 2025 14.98 12.45 12.59 0.00 0.00 0.00 58.42
Jan 2025 18.78 13.48 14.48 0.00 0.00 0.00 67.19
Share Prices Of 2024
Dec 2024 20.19 14.63 17.89 0.00 0.00 0.00 83.02
Nov 2024 16.59 13.80 14.98 0.00 0.00 0.00 69.51
Oct 2024 17.41 13.41 15.01 0.00 0.00 0.00 69.65
Sep 2024 20.00 15.86 16.36 0.00 0.00 0.00 75.92
Aug 2024 24.80 13.00 19.66 0.00 0.00 0.00 91.23
Jul 2024 14.75 12.78 14.28 0.00 0.00 0.00 66.26
Jun 2024 14.72 12.00 13.70 0.00 0.00 0.00 63.57
May 2024 15.00 12.75 13.95 0.00 0.00 0.00 64.73
Apr 2024 16.90 12.50 14.65 0.00 0.00 0.00 67.98
Mar 2024 15.10 11.90 12.45 0.00 0.00 0.00 57.77
Feb 2024 16.50 14.00 14.70 0.00 0.00 0.00 68.21
Jan 2024 16.50 12.55 15.60 0.00 0.00 0.00 72.39
Share Prices Of 2023
Dec 2023 13.65 11.30 12.75 0.00 0.00 0.00 59.16
Nov 2023 14.75 10.90 11.45 0.00 0.00 0.00 53.13
Oct 2023 12.10 9.20 10.90 980.37 661.21 843.00 50.58
Sep 2023 10.30 9.30 9.75 832.99 668.91 754.06 45.24
Aug 2023 11.85 9.30 9.90 965.35 704.12 765.66 45.94
Jul 2023 11.85 10.05 10.55 952.65 740.43 815.93 48.96
Jun 2023 11.95 10.90 11.35 973.07 831.56 877.80 52.67
May 2023 11.75 10.35 10.95 966.31 785.29 846.87 50.81
Apr 2023 13.40 11.45 11.50 0.00 0.00 0.00 53.36
Mar 2023 14.95 11.05 11.80 0.00 0.00 0.00 54.76
Feb 2023 21.90 12.30 13.00 44.78 19.16 21.24 60.32
Jan 2023 22.70 16.54 20.00 21.06 25.55 32.68 92.81
Share Prices Of 2022
Dec 2022 20.21 13.60 17.88 20.38 10.72 16.91 48.03
Nov 2022 20.42 16.19 17.40 20.04 14.36 16.46 46.75
Oct 2022 22.32 16.88 19.34 22.70 15.46 18.30 51.97
Sep 2022 21.11 16.84 18.26 21.85 15.38 17.28 49.07
Aug 2022 23.36 16.06 18.48 24.91 14.03 17.48 49.65
Jul 2022 24.78 19.65 20.98 25.78 17.40 19.85 56.38
Jun 2022 25.00 17.75 22.19 24.99 16.27 21.00 59.63
May 2022 31.52 22.88 24.01 31.01 19.78 22.71 64.50
Apr 2022 32.12 26.42 27.01 31.80 24.46 25.55 72.56
Mar 2022 31.09 25.95 29.08 30.34 23.66 27.51 78.13
Feb 2022 33.03 23.92 25.65 37.08 24.96 27.35 68.91
Jan 2022 40.72 21.18 30.12 47.94 21.70 32.11 80.92
Share Prices Of 2021
Dec 2021 104.92 17.12 21.01 117.32 16.91 22.40 56.44
Nov 2021 21.76 18.00 18.00 24.36 19.20 19.20 48.38
Oct 2021 23.47 20.10 20.10 27.61 21.43 21.43 54.00
Sep 2021 24.46 13.38 22.45 28.41 14.27 23.94 60.32
Aug 2021 15.28 12.50 12.78 17.75 13.33 13.63 34.34
Jul 2021 13.51 11.70 13.49 14.43 12.48 14.39 36.25
Jun 2021 12.85 7.36 12.31 13.81 7.85 13.12 33.06
May 2021 7.02 6.37 7.02 7.48 6.46 7.48 18.85
Apr 2021 6.91 6.56 6.56 7.37 7.00 7.00 17.63
Mar 2021 7.97 7.19 7.19 8.52 7.66 7.66 19.32
Feb 2021 8.79 8.35 8.35 0.00 0.00 0.00 22.45
Jan 2021 9.33 6.02 6.02 0.00 0.00 0.00 16.18