Share Price


Change Company Name
 
Jindal Saw Ltd
Steel - Large
BSE Code
500378
NSE Symbol
JINDALSAW
P/E
7.4
ISIN Demat
INE324A01032
Div & Yield %
1.24
EPS
21.81
Book Value
191.58
Market Cap (Rs Cr.)
10,315.27
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Dec 2025 171.27 153.00 167.94 5.78 4.91 5.58 10,739.90
Nov 2025 176.20 160.27 162.77 5.92 5.27 5.41 10,409.28
Oct 2025 213.60 175.00 175.25 7.46 5.81 5.83 11,207.38
Sep 2025 224.70 197.80 202.82 7.72 6.51 6.74 12,970.51
Aug 2025 216.29 196.02 197.29 7.36 6.40 6.56 12,616.86
Jul 2025 244.91 210.00 210.43 8.34 6.97 7.00 13,457.17
Jun 2025 260.40 210.00 240.78 9.17 6.97 8.01 15,398.08
May 2025 254.24 199.62 211.90 8.76 6.57 7.04 13,551.18
Apr 2025 277.95 225.10 248.00 9.84 7.21 8.25 15,859.80
Mar 2025 286.40 230.41 270.09 9.62 7.53 8.98 17,272.48
Feb 2025 269.45 224.60 246.45 11.28 8.51 9.74 15,760.68
Jan 2025 289.30 217.65 250.05 11.75 8.28 9.88 15,990.90
Share Prices Of 2024
Dec 2024 342.80 287.70 291.40 13.86 11.22 11.52 18,635.27
Nov 2024 337.80 287.50 308.05 14.15 11.32 12.17 19,700.05
Oct 2024 383.85 293.55 316.50 14.87 11.28 12.51 20,240.44
Sep 2024 379.95 331.83 371.65 15.35 12.73 14.69 23,767.32
Aug 2024 355.00 298.75 340.33 14.46 11.05 13.45 21,764.06
Jul 2024 327.28 263.43 324.18 13.32 10.06 12.81 20,731.26
Jun 2024 295.50 236.48 271.93 12.36 9.19 10.75 17,389.83
May 2024 299.00 257.70 268.90 12.00 10.01 10.63 17,196.38
Apr 2024 287.93 219.43 277.50 11.71 8.05 10.97 17,746.35
Mar 2024 248.90 189.98 216.35 9.92 7.29 8.55 13,835.76
Feb 2024 279.23 231.35 238.48 32.76 24.82 26.92 15,250.67
Jan 2024 269.45 202.00 260.90 31.51 21.82 29.45 16,684.77
Share Prices Of 2023
Dec 2023 242.48 202.50 206.03 28.74 22.19 23.25 13,175.47
Nov 2023 257.50 211.00 232.33 30.49 22.77 26.22 14,857.38
Oct 2023 224.00 164.28 221.45 25.57 18.22 24.99 14,161.91
Sep 2023 195.50 154.75 173.30 22.43 16.24 19.56 11,082.68
Aug 2023 177.50 151.23 175.10 20.31 16.87 19.76 11,197.79
Jul 2023 192.25 128.53 162.18 23.23 13.82 18.30 10,371.22
Jun 2023 132.20 113.50 127.95 15.33 12.22 14.44 8,182.51
May 2023 124.35 77.60 121.60 14.35 8.63 13.72 7,776.42
Apr 2023 83.48 73.18 81.78 9.67 8.11 9.23 5,229.58
Mar 2023 89.78 67.70 72.95 10.42 7.33 8.23 4,665.21
Feb 2023 79.23 58.90 75.08 12.39 8.69 11.68 4,801.11
Jan 2023 63.00 51.88 62.58 9.87 7.63 9.73 4,001.72
Share Prices Of 2022
Dec 2022 53.90 44.78 51.78 8.63 6.63 8.05 3,311.05
Nov 2022 47.38 39.00 46.75 7.55 5.99 7.27 2,989.70
Oct 2022 43.65 38.73 38.90 7.03 6.00 6.05 2,487.69
Sep 2022 45.90 39.93 41.25 7.35 6.05 6.42 2,637.97
Aug 2022 46.40 40.55 43.48 7.74 6.14 6.76 2,780.26
Jul 2022 43.50 38.43 42.95 6.85 5.87 6.68 2,746.69
Jun 2022 45.50 37.53 39.40 7.22 5.71 6.13 2,519.66
May 2022 47.95 38.80 43.43 7.71 5.91 6.76 2,777.06
Apr 2022 50.75 45.05 46.18 8.24 6.77 7.18 2,952.93
Mar 2022 49.33 42.05 45.05 8.06 6.39 7.01 2,880.98
Feb 2022 54.20 40.00 43.43 10.84 7.70 8.42 2,777.06
Jan 2022 59.70 49.03 50.23 12.16 8.81 9.74 3,211.93