Share Price


Change Company Name
 
Jindal Steel & Power Ltd
Steel - Large
BSE Code
532286
NSE Symbol
JINDALSTEL
P/E
21.64
ISIN Demat
INE749A01030
Div & Yield %
0.21
EPS
44.18
Book Value
487.84
Market Cap (Rs Cr.)
97,520.42
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2025 984.20 882.65 941.70 19.35 17.07 18.32 96,061.70
May 2025 985.80 833.60 948.90 19.26 15.80 18.46 96,796.16
Apr 2025 926.00 770.00 895.65 18.37 14.65 17.42 91,364.19
Mar 2025 943.75 842.55 912.30 18.73 15.92 17.74 93,062.64
Feb 2025 887.40 750.40 856.15 17.76 13.56 16.65 87,334.84
Jan 2025 962.10 723.35 791.55 18.80 12.86 15.40 80,745.07
Share Prices Of 2024
Dec 2024 1,011.45 883.35 930.70 19.85 16.13 18.10 94,939.60
Nov 2024 968.95 855.00 906.45 19.27 16.56 17.63 92,465.89
Oct 2024 1,069.00 882.00 920.50 21.15 16.83 17.90 93,899.11
Sep 2024 1,073.70 929.05 1,039.65 21.30 17.75 20.22 106,053.46
Aug 2024 1,006.65 896.00 970.40 20.04 16.79 18.87 98,989.35
Jul 2024 1,075.20 918.90 988.25 21.22 17.51 19.22 100,810.21
Jun 2024 1,097.00 901.20 1,044.40 21.73 16.45 20.31 106,538.00
May 2024 1,085.95 908.60 1,028.15 21.28 17.09 20.00 104,880.36
Apr 2024 948.60 855.15 929.65 18.83 16.38 18.08 94,832.49
Mar 2024 867.70 756.50 849.15 17.49 14.24 16.52 86,620.78
Feb 2024 804.45 708.70 776.25 30.90 25.42 28.94 79,184.34
Jan 2024 763.55 687.80 757.15 28.71 24.97 28.23 77,235.97
Share Prices Of 2023
Dec 2023 767.90 671.05 748.10 29.89 24.25 27.89 76,312.79
Nov 2023 674.75 581.60 670.80 25.30 21.55 25.01 68,427.51
Oct 2023 705.70 628.50 633.80 27.16 23.23 23.63 64,653.18
Sep 2023 722.80 678.00 701.35 27.38 24.87 26.15 71,543.88
Aug 2023 700.00 633.00 684.50 26.16 23.55 25.52 69,825.03
Jul 2023 674.20 581.15 668.75 25.34 21.16 24.93 68,218.39
Jun 2023 604.50 507.95 581.05 22.93 18.87 21.66 59,272.22
May 2023 604.50 503.00 517.25 23.18 18.47 19.28 52,764.06
Apr 2023 589.50 537.20 582.85 22.34 19.80 21.73 59,455.83
Mar 2023 591.50 530.60 546.20 22.14 19.46 20.36 55,717.21
Feb 2023 622.75 544.00 549.20 7.62 6.40 6.57 56,023.24
Jan 2023 612.80 564.95 583.55 7.36 6.64 6.98 59,527.24
Share Prices Of 2022
Dec 2022 597.95 522.00 580.60 7.25 6.21 6.94 59,226.31
Nov 2022 539.50 454.35 535.75 6.50 5.31 6.41 54,651.22
Oct 2022 471.00 417.30 459.85 5.65 4.96 5.50 46,908.75
Sep 2022 468.00 386.10 428.60 5.73 4.47 5.13 43,720.98
Aug 2022 434.70 372.10 433.35 5.21 4.38 5.18 44,205.52
Jul 2022 394.65 320.00 389.05 4.79 3.67 4.65 39,686.53
Jun 2022 386.40 304.20 329.25 4.75 3.60 3.94 33,586.40
May 2022 540.00 371.25 377.85 6.70 4.18 4.52 38,544.03
Apr 2022 577.80 514.00 540.05 6.99 6.00 6.46 55,089.86
Mar 2022 544.40 420.75 532.85 6.65 4.77 6.37 54,355.39
Feb 2022 444.80 367.75 424.85 6.34 5.11 5.94 43,338.44
Jan 2022 423.60 361.15 386.00 5.99 4.86 5.40 39,375.40
Share Prices Of 2021
Dec 2021 409.00 343.05 377.25 5.91 4.65 5.27 38,482.82
Nov 2021 438.55 340.00 343.55 6.42 4.58 4.80 35,045.13
Oct 2021 472.65 379.60 417.30 7.10 5.02 5.83 42,568.28
Sep 2021 408.30 347.10 389.25 5.81 4.66 5.44 39,706.93
Aug 2021 435.00 357.60 376.95 6.23 4.92 5.27 38,452.22
Jul 2021 447.00 378.60 431.75 6.38 5.27 6.04 44,039.19
Jun 2021 429.60 365.00 397.45 6.11 4.80 5.56 40,540.53
May 2021 501.70 381.20 407.20 7.18 5.15 5.69 41,535.05
Apr 2021 459.25 346.00 441.50 6.49 4.51 6.17 45,033.71
Mar 2021 354.80 296.70 343.60 5.04 3.93 4.80 35,047.75
Feb 2021 346.95 257.15 335.90 57.55 39.29 55.39 34,262.34
Jan 2021 310.50 258.20 261.75 52.80 42.00 43.16 26,698.92