Share Price


Change Company Name
 
Jubilant Pharmova Ltd
Pharmaceuticals - Indian - Bulk Drugs
BSE Code
530019
NSE Symbol
JUBLPHARMA
P/E
0
ISIN Demat
INE700A01033
Div & Yield %
0.53
EPS
0
Book Value
140.87
Market Cap (Rs Cr.)
15,045.09
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 886.30 786.05 816.45 594.11 489.25 530.86 13,006.05
Feb 2026 998.35 847.20 866.30 655.43 534.85 563.27 13,800.16
Jan 2026 1,107.80 926.90 981.90 740.21 584.27 638.44 15,641.67
Share Prices Of 2025
Dec 2025 1,118.50 1,011.00 1,073.30 740.56 626.20 697.86 17,097.67
Nov 2025 1,183.00 1,045.50 1,089.70 770.36 660.21 708.53 17,358.92
Oct 2025 1,184.80 1,033.00 1,101.00 798.05 644.70 715.87 17,538.93
Sep 2025 1,148.90 1,016.50 1,079.40 763.16 644.20 701.83 17,194.84
Aug 2025 1,194.30 1,012.20 1,023.10 800.60 651.12 665.22 16,297.98
Jul 2025 1,248.00 1,093.00 1,194.10 819.13 673.75 776.41 19,022.01
Jun 2025 1,221.60 1,060.00 1,210.60 801.51 667.67 787.14 19,284.86
May 2025 1,175.00 840.00 1,173.80 764.77 520.31 763.21 18,698.63
Apr 2025 995.00 802.00 897.95 663.25 473.44 583.85 14,304.34
Mar 2025 940.00 845.80 895.90 631.27 543.26 582.52 14,271.69
Feb 2025 1,074.35 878.05 902.70 538.47 420.44 444.38 14,380.01
Jan 2025 1,130.00 842.25 973.95 582.08 395.95 479.45 15,515.02
Share Prices Of 2024
Dec 2024 1,265.00 1,050.00 1,105.20 641.96 511.24 544.06 17,605.84
Nov 2024 1,309.90 1,085.80 1,234.25 673.28 506.63 607.59 19,661.60
Oct 2024 1,232.00 1,033.15 1,211.75 608.33 479.25 596.51 19,303.18
Sep 2024 1,247.15 904.05 1,150.80 625.45 438.78 566.51 18,332.24
Aug 2024 950.50 778.60 919.50 473.71 344.52 452.65 14,647.64
Jul 2024 800.00 701.80 773.25 420.33 323.47 380.65 12,317.87
Jun 2024 775.00 617.05 739.75 397.70 292.43 364.16 11,784.22
May 2024 741.00 660.00 688.05 374.14 316.04 338.71 10,960.64
Apr 2024 724.40 566.60 674.20 368.67 268.11 331.89 10,740.01
Mar 2024 612.00 538.05 569.90 308.33 252.37 280.55 9,078.51
Feb 2024 627.45 546.15 568.20 203.77 168.43 182.30 9,051.43
Jan 2024 598.20 532.15 571.45 196.33 169.75 183.35 9,103.20
Share Prices Of 2023
Dec 2023 550.80 428.75 545.45 179.89 130.18 175.01 8,689.02
Nov 2023 443.90 370.45 429.45 145.22 116.81 137.79 6,841.14
Oct 2023 444.95 318.75 374.55 145.69 95.96 120.17 5,966.58
Sep 2023 485.10 419.15 435.15 160.69 132.80 139.62 6,931.94
Aug 2023 476.00 369.10 468.55 157.16 117.17 150.33 7,464.00
Jul 2023 410.65 363.60 377.35 134.36 115.82 121.07 6,011.19
Jun 2023 418.90 329.65 398.55 134.89 105.46 127.87 6,348.90
May 2023 367.70 305.00 330.10 121.00 97.08 105.91 5,258.49
Apr 2023 318.75 279.60 311.75 107.23 86.18 100.02 4,966.18
Mar 2023 325.00 268.90 278.85 107.33 83.26 89.47 4,442.08
Feb 2023 367.60 304.00 305.95 77.62 59.80 60.57 4,873.78
Jan 2023 379.20 331.05 352.00 78.32 64.25 69.68 5,607.36
Share Prices Of 2022
Dec 2022 423.90 362.60 374.75 87.62 69.41 74.19 5,969.77
Nov 2022 404.70 364.30 391.55 82.49 68.04 77.51 6,237.39
Oct 2022 391.95 318.45 367.05 82.85 61.98 72.66 5,847.11
Sep 2022 360.00 305.05 335.95 72.96 58.45 66.51 5,351.68
Aug 2022 387.00 335.00 350.55 82.13 63.69 69.40 5,584.26
Jul 2022 380.00 281.80 361.40 78.63 46.41 71.54 5,757.10
Jun 2022 405.00 318.80 343.70 81.39 61.50 68.04 5,475.14
May 2022 476.50 378.05 384.25 97.75 73.63 76.07 6,121.10
Apr 2022 495.95 390.30 471.65 100.68 73.41 93.37 7,513.38
Mar 2022 462.00 385.15 388.15 93.97 75.66 76.84 6,183.23
Feb 2022 537.40 391.55 397.05 40.54 28.65 29.46 6,325.01
Jan 2022 594.90 516.05 519.15 44.95 38.07 38.52 8,270.06