Share Price


Change Company Name
 
Jupiter Wagons Ltd
Engineering
BSE Code
533272
NSE Symbol
JWL
P/E
44.97
ISIN Demat
INE209L01016
Div & Yield %
0.25
EPS
8.79
Book Value
64.83
Market Cap (Rs Cr.)
16,780.41
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 457.00 327.20 395.20 64.84 40.89 50.45 16,776.16
Apr 2025 401.00 311.00 354.60 53.09 33.18 45.27 15,052.70
Mar 2025 383.25 270.05 369.25 50.78 32.79 47.14 15,674.59
Feb 2025 431.00 285.75 290.15 62.80 35.93 37.04 12,316.81
Jan 2025 524.35 349.00 400.65 68.90 43.70 51.15 17,007.51
Share Prices Of 2024
Dec 2024 588.00 481.60 500.95 78.67 61.09 63.96 21,265.23
Nov 2024 526.50 422.30 490.75 67.71 53.62 62.65 20,832.24
Oct 2024 537.30 450.05 515.75 70.49 55.25 65.85 21,893.49
Sep 2024 577.45 489.60 513.10 76.61 59.88 65.51 21,780.99
Aug 2024 617.60 528.75 575.65 79.66 66.85 73.49 24,436.23
Jul 2024 748.10 581.05 609.30 95.06 69.44 77.79 25,864.67
Jun 2024 727.85 446.45 689.25 93.84 45.60 85.47 28,417.34
May 2024 615.00 390.45 602.20 77.88 47.13 74.67 24,828.32
Apr 2024 442.40 354.90 408.45 57.84 42.65 50.65 16,840.13
Mar 2024 398.00 300.50 374.15 53.10 33.03 46.39 15,425.97
Feb 2024 415.65 333.40 371.85 140.41 104.43 122.53 15,331.14
Jan 2024 434.00 314.55 404.00 155.91 102.43 133.13 16,656.66
Share Prices Of 2023
Dec 2023 359.30 305.40 318.95 120.57 94.32 105.10 13,150.11
Nov 2023 363.05 303.20 347.85 124.14 96.01 111.06 13,896.16
Oct 2023 327.50 266.80 312.60 107.71 77.09 99.81 12,487.96
Sep 2023 411.00 274.00 327.25 134.80 79.16 104.49 13,073.21
Aug 2023 380.55 195.05 343.35 134.28 60.87 109.63 13,716.39
Jul 2023 234.60 169.35 205.40 77.22 53.05 65.58 8,205.46
Jun 2023 175.80 125.00 173.80 56.78 38.49 55.49 6,943.08
May 2023 138.35 104.10 131.30 47.88 30.77 41.92 5,245.26
Apr 2023 113.90 93.45 105.15 37.20 27.94 32.56 4,074.01
Mar 2023 105.35 85.20 92.20 34.59 26.12 28.55 3,572.27
Feb 2023 127.70 92.50 92.90 108.22 71.48 72.10 3,599.39
Jan 2023 123.25 92.35 123.10 95.78 68.70 95.54 4,769.48
Share Prices Of 2022
Dec 2022 95.70 81.50 91.80 76.68 61.59 71.25 3,556.77
Nov 2022 89.45 71.30 86.20 72.04 54.09 66.90 3,339.80
Oct 2022 78.20 70.10 73.50 62.53 53.05 57.05 2,847.74
Sep 2022 85.50 67.85 71.85 69.74 52.20 55.77 2,783.81
Aug 2022 81.35 57.05 79.95 65.81 43.89 62.05 3,097.64
Jul 2022 66.70 54.00 58.80 53.83 40.71 45.64 2,278.19
Jun 2022 64.20 50.55 54.85 51.60 37.81 42.57 2,125.15
May 2022 65.80 44.00 56.45 12.65 7.54 43.81 2,187.14
Apr 2022 60.55 43.65 56.50 11.43 7.35 10.13 505.58
Mar 2022 45.95 38.70 43.65 8.64 6.70 7.82 390.59
Feb 2022 54.30 36.40 39.85 9.43 5.85 6.67 356.59
Jan 2022 59.35 42.10 49.55 10.96 6.95 8.29 443.39
Share Prices Of 2021
Dec 2021 48.70 31.35 43.70 8.90 5.13 7.31 391.04
Nov 2021 39.15 30.95 31.75 6.98 5.02 5.31 284.11
Oct 2021 36.60 30.05 32.80 6.39 4.86 5.49 293.50
Sep 2021 37.00 29.85 32.45 6.33 4.89 5.43 290.37
Aug 2021 38.50 29.50 30.60 6.70 4.60 5.12 273.82
Jul 2021 43.25 32.40 37.00 7.67 5.32 6.19 331.09
Jun 2021 35.50 19.40 32.45 6.47 3.22 5.43 290.37
May 2021 23.10 16.00 19.95 4.04 2.56 3.34 178.52
Apr 2021 17.80 14.85 16.40 3.06 2.41 2.74 146.75
Mar 2021 21.25 14.55 15.30 3.61 2.32 2.56 136.91
Feb 2021 23.30 19.55 20.25 0.00 0.00 0.00 181.20
Jan 2021 30.40 19.80 23.05 0.00 0.00 0.00 206.26