Share Price


Change Company Name
 
Jyoti CNC Automation Ltd
Engineering
BSE Code
544081
NSE Symbol
JYOTICNC
P/E
96.71
ISIN Demat
INE980O01024
Div & Yield %
0
EPS
11.45
Book Value
82.06
Market Cap (Rs Cr.)
25,183.70
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 1,125.00 890.00 1,076.60 184.69 133.60 175.18 24,484.37
Mar 2025 1,170.00 760.10 1,058.55 201.86 109.21 172.24 24,073.87
Feb 2025 1,154.00 750.10 798.65 188.55 114.63 129.95 18,163.15
Jan 2025 1,407.95 904.15 1,075.80 239.73 134.60 175.05 24,466.18
Share Prices Of 2024
Dec 2024 1,504.30 1,221.00 1,350.60 260.65 190.29 219.76 30,715.76
Nov 2024 1,279.60 1,033.10 1,242.15 211.94 162.16 202.11 28,249.36
Oct 2024 1,164.75 970.30 1,048.35 190.95 154.29 170.58 23,841.90
Sep 2024 1,244.80 1,098.00 1,145.20 209.30 174.15 186.34 26,044.49
Aug 2024 1,305.00 1,044.55 1,242.15 213.74 162.84 202.11 28,249.36
Jul 2024 1,400.00 1,037.10 1,140.70 238.38 156.80 185.61 25,942.15
Jun 2024 1,449.95 920.50 1,354.50 255.75 149.16 220.39 30,804.46
May 2024 1,051.35 775.00 1,008.60 178.32 119.96 164.11 22,937.89
Apr 2024 850.20 708.00 849.80 146.11 114.81 138.27 19,326.41
Mar 2024 837.70 567.75 821.45 139.00 87.16 133.66 18,681.67
Feb 2024 670.00 512.60 587.25 398.93 262.49 340.53 13,355.42
Jan 2024 553.80 368.00 553.80 321.13 180.86 321.13 12,594.69