Share Price


Change Company Name
 
Jyoti Structures Ltd
Transmisson Line Towers / Equipment
BSE Code
513250
NSE Symbol
JYOTISTRUC
P/E
29.55
ISIN Demat
INE197A01024
Div & Yield %
0
EPS
0.42
Book Value
4.46
Market Cap (Rs Cr.)
1,481.33
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 10.45 7.94 9.64 35.75 26.36 32.13 1,150.50
Share Prices Of 2025
Dec 2025 11.57 9.00 9.76 39.69 29.37 32.53 1,164.83
Nov 2025 13.47 10.63 11.34 46.20 33.65 37.79 1,353.39
Oct 2025 15.49 13.00 13.05 53.13 43.07 43.40 1,554.33
Sep 2025 17.42 14.77 14.96 59.08 48.50 49.76 1,781.82
Aug 2025 17.99 14.95 15.05 64.71 49.38 50.04 1,792.07
Jul 2025 20.65 16.49 16.84 72.09 53.69 56.00 2,005.21
Jun 2025 20.66 18.00 18.16 70.67 59.10 60.39 2,162.39
May 2025 21.78 16.42 20.07 73.39 50.43 66.69 2,388.32
Apr 2025 22.18 13.95 18.21 75.27 42.91 60.46 2,165.16
Mar 2025 19.53 15.25 17.06 66.80 48.88 56.62 2,027.48
Feb 2025 25.24 16.56 16.95 87.75 65.31 68.42 2,014.41
Jan 2025 26.10 19.13 20.86 90.85 62.15 71.29 2,098.73
Share Prices Of 2024
Dec 2024 31.89 24.63 25.04 113.10 82.82 85.55 2,518.66
Nov 2024 37.03 25.14 26.30 137.54 84.71 89.87 2,645.72
Oct 2024 33.86 21.63 32.54 120.28 65.22 111.11 3,271.05
Sep 2024 26.14 23.20 23.54 88.89 76.07 78.32 2,305.73
Aug 2024 27.77 21.49 25.71 98.01 66.33 85.24 2,509.40
Jul 2024 26.60 21.59 26.60 87.84 67.26 87.84 2,586.08
Jun 2024 27.54 20.87 24.64 98.78 64.46 81.33 2,394.33
May 2024 26.20 20.47 22.80 87.95 63.01 75.24 2,215.04
Apr 2024 23.83 18.90 23.83 76.56 57.59 76.56 2,253.95
Mar 2024 23.41 16.48 18.68 70.52 42.77 59.09 1,739.62
Feb 2024 30.06 20.90 22.99 0.00 0.00 0.00 1,938.40
Jan 2024 28.86 16.13 26.57 0.00 0.00 0.00 2,239.93
Share Prices Of 2023
Dec 2023 17.71 14.99 16.48 0.00 0.00 0.00 1,363.26
Nov 2023 14.73 9.58 14.73 0.00 0.00 0.00 1,218.83
Oct 2023 13.92 10.05 10.05 0.00 0.00 0.00 831.34
Sep 2023 12.52 8.73 12.52 0.00 0.00 0.00 1,035.66
Aug 2023 10.39 8.34 8.56 0.00 0.00 0.00 708.05
Jul 2023 8.22 6.85 8.17 0.00 0.00 0.00 676.35
Jun 2023 8.51 5.83 7.66 0.00 0.00 0.00 634.07
May 2023 7.75 5.19 7.75 0.00 0.00 0.00 641.12
Apr 2023 6.34 4.51 5.92 0.00 0.00 0.00 441.00
Mar 2023 6.47 4.38 4.47 0.00 0.00 0.00 333.13
Feb 2023 8.56 5.53 6.17 0.00 0.00 0.00 460.03
Jan 2023 10.47 6.73 8.22 0.00 0.00 0.00 612.32
Share Prices Of 2022
Dec 2022 15.16 10.98 10.98 0.00 0.00 0.00 818.54
Nov 2022 13.84 9.45 11.07 0.00 0.00 0.00 824.89
Oct 2022 15.16 11.37 11.45 0.00 0.00 0.00 853.44
Sep 2022 17.41 14.22 14.73 0.00 0.00 0.00 1,097.73
Aug 2022 15.11 12.94 15.11 0.00 0.00 0.00 1,126.29
Jul 2022 16.65 13.03 13.20 0.00 0.00 0.00 983.52
Jun 2022 16.01 10.73 13.88 0.00 0.00 0.00 1,034.28
May 2022 17.88 12.64 15.71 0.00 0.00 0.00 1,170.70
Apr 2022 18.94 16.18 17.88 0.00 0.00 0.00 1,332.51
Mar 2022 19.80 14.64 18.94 0.00 0.00 0.00 1,411.82
Feb 2022 22.01 16.05 17.11 0.00 0.00 0.00 1,275.40
Jan 2022 20.99 14.18 18.18 0.00 0.00 0.00 1,354.72