A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

KFin Technologies Ltd

Miscellaneous

BSE Code

543720

NSE Symbol

KFINTECH

P/E

44.84

ISIN Demat

INE138Y01010

Div & Yield %

1.29

EPS

20.72

Book Value

95.21

Market Cap (Rs Cr.)

16,059.82

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Aug 2026	992.40	911.70	970.00	48.99	43.11	47.29	16,768.59
Jul 2026	982.50	838.00	937.90	48.32	40.36	45.72	16,211.25
Jun 2026	928.00	800.05	879.80	46.39	38.72	42.88	15,205.38
May 2026	938.10	784.95	857.75	46.17	36.88	41.75	14,806.06
Apr 2026	1,006.00	877.45	895.70	49.74	41.43	43.58	15,455.04
Mar 2026	956.95	866.00	876.55	47.16	41.63	42.65	15,122.60
Feb 2026	1,061.40	951.10	956.70	58.50	49.53	50.70	16,502.85
Jan 2026	1,102.90	986.40	1,014.00	59.13	51.54	53.73	17,487.69
Share Prices Of 2025
Dec 2025	1,115.80	1,018.00	1,082.00	60.45	52.80	57.33	18,659.84
Nov 2025	1,126.40	1,040.00	1,056.30	61.05	54.80	55.95	18,210.72
Oct 2025	1,215.00	1,029.00	1,098.10	66.52	54.23	58.13	18,919.91
Sep 2025	1,159.60	1,027.10	1,051.70	61.89	52.16	55.66	18,116.88
Aug 2025	1,149.00	1,018.70	1,021.20	62.62	53.77	54.04	17,587.40
Jul 2025	1,357.00	1,077.20	1,082.90	73.04	56.69	57.30	18,648.45
Jun 2025	1,388.50	1,065.80	1,347.70	76.30	53.44	71.30	23,205.75
May 2025	1,193.10	1,006.30	1,078.70	66.51	50.25	57.06	18,572.60
Apr 2025	1,319.90	828.80	1,197.60	71.59	36.46	63.32	20,608.70
Mar 2025	1,170.40	845.00	1,029.60	63.58	43.24	54.43	17,716.90
Feb 2025	1,236.75	784.15	870.65	92.88	50.51	61.01	14,969.82
Jan 2025	1,591.70	1,035.70	1,090.25	114.82	70.02	76.37	18,739.75
Share Prices Of 2024
Dec 2024	1,641.35	1,133.70	1,537.25	119.19	76.56	107.65	26,415.03
Nov 2024	1,196.90	956.60	1,163.75	86.16	66.44	81.45	19,986.04
Oct 2024	1,164.15	930.05	1,000.10	83.24	64.09	69.88	17,148.32
Sep 2024	1,122.00	974.10	1,021.20	79.52	66.48	71.33	17,504.10
Aug 2024	1,189.00	810.60	1,038.60	86.00	55.71	72.54	17,799.01
Jul 2024	898.00	699.00	874.70	64.38	46.80	61.08	14,988.21
Jun 2024	746.85	621.75	700.20	54.10	40.65	48.89	11,995.82
May 2024	822.00	673.20	696.45	57.72	46.60	48.57	11,918.32
Apr 2024	765.65	592.00	749.95	54.48	39.02	52.27	12,825.95
Mar 2024	698.35	548.70	613.65	50.93	35.49	42.76	10,492.72
Feb 2024	731.65	603.95	686.15	64.72	50.82	60.01	11,724.49
Jan 2024	629.00	479.20	620.70	55.70	41.66	54.24	10,595.76
Share Prices Of 2023
Dec 2023	552.25	456.25	482.70	49.35	37.46	42.16	8,237.06
Nov 2023	563.70	447.40	529.10	52.10	38.54	46.15	9,015.52
Oct 2023	493.25	425.55	451.80	43.68	36.05	39.38	7,693.97
Sep 2023	484.70	425.55	469.45	44.92	34.62	40.91	7,992.58
Aug 2023	450.00	368.15	448.15	39.32	30.84	39.00	7,619.27
Jul 2023	404.00	350.55	385.80	36.49	30.40	33.56	6,556.55
Jun 2023	382.00	325.25	370.75	34.23	27.98	32.25	6,299.49
May 2023	345.85	299.05	336.05	30.41	25.72	29.18	5,701.45
Apr 2023	322.00	276.10	314.05	27.99	23.53	27.20	5,314.63
Mar 2023	309.60	272.00	280.25	27.78	23.49	24.28	4,742.63
Feb 2023	329.10	290.35	294.40	38.27	30.78	32.58	4,982.09
Jan 2023	360.35	312.70	319.70	39.72	33.27	35.03	5,357.18
Share Prices Of 2022
Dec 2022	373.00	342.35	344.50	41.90	37.28	37.75	5,772.75