Share Price


Change Company Name
 
KPIT Technologies Ltd
Computers - Software - Medium / Small
BSE Code
542651
NSE Symbol
KPITTECH
P/E
71.94
ISIN Demat
INE04I401011
Div & Yield %
0.47
EPS
17.58
Book Value
71.29
Market Cap (Rs Cr.)
34,669.60
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 1,414.00 1,142.30 1,307.45 137.25 99.82 120.53 35,842.93
Feb 2025 1,475.00 1,192.00 1,197.40 141.26 109.39 110.38 32,825.98
Jan 2025 1,500.00 1,223.25 1,409.20 139.71 100.68 129.90 38,632.35
Share Prices Of 2024
Dec 2024 1,563.35 1,340.00 1,464.70 146.19 123.41 135.02 40,153.84
Nov 2024 1,520.00 1,283.25 1,368.80 147.74 117.66 126.18 37,524.80
Oct 2024 1,822.90 1,309.05 1,393.25 170.92 115.41 128.43 38,195.09
Sep 2024 1,859.95 1,625.00 1,628.00 174.64 149.52 150.07 44,630.61
Aug 2024 1,921.00 1,685.00 1,815.15 184.17 154.69 167.33 49,761.21
Jul 2024 1,928.70 1,636.00 1,842.60 183.81 148.31 169.86 50,513.74
Jun 2024 1,698.70 1,293.05 1,634.75 162.72 111.55 150.70 44,815.66
May 2024 1,616.00 1,423.70 1,457.25 155.18 129.54 134.33 39,949.61
Apr 2024 1,561.90 1,361.00 1,494.20 148.78 121.16 137.74 40,962.57
Mar 2024 1,595.90 1,328.40 1,486.40 148.72 117.39 137.02 40,748.74
Feb 2024 1,764.00 1,516.40 1,570.55 178.60 147.85 153.96 43,055.66
Jan 2024 1,584.00 1,326.55 1,550.80 159.84 122.59 152.03 42,514.22
Share Prices Of 2023
Dec 2023 1,558.00 1,426.10 1,513.85 155.76 131.48 148.40 41,501.26
Nov 2023 1,640.00 1,204.00 1,499.30 162.35 117.07 146.98 41,102.38
Oct 2023 1,254.70 1,091.20 1,217.55 126.75 104.19 119.36 33,378.38
Sep 2023 1,219.30 1,038.00 1,152.30 121.38 97.21 112.96 31,589.59
Aug 2023 1,202.00 1,075.05 1,175.90 120.30 104.79 115.27 32,236.57
Jul 2023 1,109.50 961.00 1,082.75 113.09 85.67 106.14 29,682.92
Jun 2023 1,160.00 1,030.10 1,089.80 114.39 100.05 106.83 29,876.19
May 2023 1,073.80 874.50 1,063.05 106.33 84.89 104.21 29,142.86
Apr 2023 948.80 741.00 916.80 95.97 65.98 89.87 25,133.50
Mar 2023 946.65 768.00 925.10 94.96 74.27 90.69 25,361.04
Feb 2023 876.15 734.35 829.65 103.23 83.61 95.52 22,744.34
Jan 2023 772.35 675.65 762.90 90.02 77.16 87.83 20,914.43
Share Prices Of 2022
Dec 2022 733.15 622.55 704.25 86.50 68.60 81.08 19,306.58
Nov 2022 735.00 658.00 714.85 85.55 75.08 82.30 19,597.17
Oct 2022 764.20 615.30 709.25 91.63 67.10 81.65 19,443.65
Sep 2022 683.70 545.50 659.90 81.42 62.42 75.97 18,090.75
Aug 2022 592.40 516.20 561.55 70.77 58.97 64.65 15,394.55
Jul 2022 561.40 480.00 547.95 66.22 54.88 63.08 15,021.71
Jun 2022 573.30 451.55 517.65 68.51 51.65 59.60 14,191.05
May 2022 554.85 440.40 530.30 66.85 48.51 61.05 14,537.85
Apr 2022 635.00 505.30 553.85 74.55 50.12 63.76 15,183.45
Mar 2022 619.70 528.05 601.05 73.85 59.21 69.20 16,477.41
Feb 2022 657.90 510.25 568.50 209.45 137.26 171.36 15,585.08
Jan 2022 801.00 591.00 646.25 259.40 177.18 194.79 17,716.54
Share Prices Of 2021
Dec 2021 619.90 451.95 612.95 188.97 134.80 184.76 16,803.64
Nov 2021 508.00 306.05 494.65 157.26 91.21 149.10 13,560.52
Oct 2021 354.90 300.25 308.70 108.21 88.02 93.05 8,462.82
Sep 2021 375.75 306.25 341.75 115.25 88.64 103.01 9,368.86
Aug 2021 385.30 284.00 336.80 128.09 82.13 101.52 9,233.16
Jul 2021 315.65 245.20 281.75 102.19 72.30 84.93 7,724.00
Jun 2021 266.45 220.00 259.70 82.40 61.58 78.28 7,119.51
May 2021 250.60 195.25 243.30 77.87 56.76 73.34 6,669.92
Apr 2021 209.00 170.50 197.25 67.28 44.08 59.46 5,407.49
Mar 2021 185.00 135.20 177.55 60.00 39.93 53.52 4,867.42
Feb 2021 150.00 130.10 144.60 23.09 19.14 21.77 3,964.12
Jan 2021 148.65 126.80 142.80 23.12 18.11 21.50 3,914.77