Share Price


Change Company Name
 
KSB Ltd
Pumps
BSE Code
500249
NSE Symbol
KSB
P/E
54.12
ISIN Demat
INE999A01023
Div & Yield %
0.54
EPS
13.81
Book Value
81.88
Market Cap (Rs Cr.)
13,006.82
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 796.95 600.75 713.80 73.56 50.36 60.76 12,422.92
Feb 2025 748.30 582.25 617.00 64.95 47.01 52.52 10,738.22
Jan 2025 779.15 618.50 702.55 67.37 50.11 59.80 12,227.13
Share Prices Of 2024
Dec 2024 852.00 715.50 768.30 73.24 59.78 65.40 13,371.43
Nov 2024 858.00 777.05 832.05 74.82 64.83 70.83 14,480.93
Oct 2024 958.00 741.25 800.65 85.46 58.99 68.16 13,934.45
Sep 2024 947.80 856.50 899.30 83.39 72.05 76.55 15,651.35
Aug 2024 980.00 901.05 928.50 84.17 73.53 79.04 16,159.54
Jul 2024 1,060.00 922.40 961.65 94.96 80.73 81.86 16,736.48
Jun 2024 1,018.00 824.41 939.34 92.41 65.07 79.97 16,349.21
May 2024 977.99 863.41 949.67 84.31 72.79 80.85 16,529.01
Apr 2024 1,038.00 767.00 902.40 98.11 63.91 76.82 15,706.27
Mar 2024 777.99 663.51 771.18 66.82 52.39 65.65 13,422.39
Feb 2024 843.13 710.30 731.92 73.93 59.90 62.31 12,739.07
Jan 2024 739.05 634.40 729.65 63.73 53.27 62.12 12,699.56
Share Prices Of 2023
Dec 2023 710.00 646.22 693.35 61.95 54.50 59.03 12,067.76
Nov 2023 699.28 578.39 684.56 69.74 54.17 66.84 11,914.77
Oct 2023 669.59 558.94 612.32 69.27 53.02 59.78 10,657.43
Sep 2023 645.54 525.20 597.93 66.05 49.19 58.38 10,406.97
Aug 2023 578.40 448.53 558.38 58.50 42.66 54.52 9,718.60
Jul 2023 457.40 402.67 454.28 44.96 38.96 44.35 7,906.74
Jun 2023 453.00 416.00 431.56 45.82 39.99 42.13 7,511.30
May 2023 471.40 415.00 421.33 47.64 39.27 41.14 7,333.25
Apr 2023 459.97 426.00 450.11 45.70 40.59 43.95 7,834.16
Mar 2023 427.98 382.56 418.96 44.18 37.18 40.90 7,292.00
Feb 2023 404.00 352.20 383.13 42.17 33.74 37.41 6,668.38
Jan 2023 392.08 343.40 363.53 39.19 32.53 35.49 6,327.24
Share Prices Of 2022
Dec 2022 410.37 350.20 386.76 41.97 32.80 37.76 6,731.56
Nov 2022 419.97 353.41 404.86 51.28 39.21 47.98 7,046.59
Oct 2022 434.80 388.45 416.27 54.27 45.52 49.33 7,245.18
Sep 2022 421.79 361.91 399.61 51.99 41.76 47.36 6,955.21
Aug 2022 389.80 294.04 382.69 47.17 34.09 45.35 6,660.72
Jul 2022 324.78 282.30 295.75 42.91 33.20 35.05 5,147.53
Jun 2022 303.76 256.25 296.75 36.85 28.67 35.17 5,164.93
May 2022 304.63 239.66 271.02 37.30 25.80 32.12 4,717.10
Apr 2022 282.98 257.50 266.98 34.61 29.97 31.64 4,646.79
Mar 2022 266.15 206.00 263.89 31.81 21.93 31.27 4,593.01
Feb 2022 248.60 192.00 219.42 29.73 22.58 26.00 3,819.01
Jan 2022 262.22 240.51 246.03 32.11 27.30 29.16 4,282.15
Share Prices Of 2021
Dec 2021 264.79 235.11 244.05 32.44 27.19 28.92 4,247.69
Nov 2021 282.20 237.91 248.39 54.23 40.98 44.14 4,323.23
Oct 2021 269.60 240.80 265.09 48.93 41.80 47.10 4,613.89
Sep 2021 275.00 230.02 244.24 53.99 39.24 43.40 4,251.00
Aug 2021 250.17 221.31 238.19 46.47 38.52 42.32 4,145.70
Jul 2021 254.04 200.27 231.82 49.47 34.54 41.19 4,034.83
Jun 2021 221.00 182.60 202.35 40.77 32.19 35.96 3,521.90
May 2021 207.00 172.76 195.33 38.13 30.58 34.71 3,399.72
Apr 2021 190.80 164.24 176.89 36.54 27.93 31.43 3,078.77
Mar 2021 181.58 144.45 179.25 32.69 25.30 31.85 3,119.85
Feb 2021 157.45 125.07 145.05 30.37 21.65 25.77 2,524.60
Jan 2021 141.60 124.90 126.15 26.09 22.14 22.42 2,195.64