Share Price


Change Company Name
 
KSB Ltd
Pumps
BSE Code
500249
NSE Symbol
KSB
P/E
48.74
ISIN Demat
INE999A01023
Div & Yield %
0.56
EPS
14.74
Book Value
84.68
Market Cap (Rs Cr.)
12,503.85
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 774.40 666.65 708.20 57.81 47.31 51.26 12,325.46
Share Prices Of 2025
Dec 2025 810.85 714.75 754.75 61.13 51.24 54.63 13,135.61
Nov 2025 796.60 701.10 767.85 58.47 49.76 55.58 13,363.60
Oct 2025 828.45 780.00 790.65 61.09 54.41 57.23 13,760.41
Sep 2025 875.00 785.15 821.60 63.81 55.14 59.47 14,299.06
Aug 2025 912.00 766.80 825.90 71.65 53.51 59.78 14,373.90
Jul 2025 900.00 811.10 838.60 66.56 57.39 60.70 14,594.93
Jun 2025 908.00 795.20 818.05 68.35 56.83 59.22 14,237.28
May 2025 856.90 690.00 846.20 62.81 47.09 61.25 14,727.20
Apr 2025 773.70 647.80 732.65 57.46 45.45 53.03 12,750.98
Mar 2025 796.95 600.75 713.80 62.56 42.83 51.67 12,422.92
Feb 2025 748.30 582.25 617.00 55.23 39.97 44.66 10,738.22
Jan 2025 779.15 618.50 702.55 57.29 42.61 50.86 12,227.13
Share Prices Of 2024
Dec 2024 852.00 715.50 768.30 62.28 50.83 55.61 13,371.43
Nov 2024 858.00 777.05 832.05 74.82 64.83 70.83 14,480.93
Oct 2024 958.00 741.25 800.65 85.46 58.99 68.16 13,934.45
Sep 2024 947.80 856.50 899.30 83.39 72.05 76.55 15,651.35
Aug 2024 980.00 901.05 928.50 84.17 73.53 79.04 16,159.54
Jul 2024 1,060.00 922.40 961.65 94.96 80.73 81.86 16,736.48
Jun 2024 1,018.00 824.41 939.34 92.41 65.07 79.97 16,349.21
May 2024 977.99 863.41 949.67 84.31 72.79 80.85 16,529.01
Apr 2024 1,038.00 767.00 902.40 98.11 63.91 76.82 15,706.27
Mar 2024 777.99 663.51 771.18 66.82 52.39 65.65 13,422.39
Feb 2024 843.13 710.30 731.92 73.93 59.90 62.31 12,739.07
Jan 2024 739.05 634.40 729.65 63.73 53.27 62.12 12,699.56
Share Prices Of 2023
Dec 2023 710.00 646.22 693.35 61.95 54.50 59.03 12,067.76
Nov 2023 699.28 578.39 684.56 69.74 54.17 66.84 11,914.77
Oct 2023 669.59 558.94 612.32 69.27 53.02 59.78 10,657.43
Sep 2023 645.54 525.20 597.93 66.05 49.19 58.38 10,406.97
Aug 2023 578.40 448.53 558.38 58.50 42.66 54.52 9,718.60
Jul 2023 457.40 402.67 454.28 44.96 38.96 44.35 7,906.74
Jun 2023 453.00 416.00 431.56 45.82 39.99 42.13 7,511.30
May 2023 471.40 415.00 421.33 47.64 39.27 41.14 7,333.25
Apr 2023 459.97 426.00 450.11 45.70 40.59 43.95 7,834.16
Mar 2023 427.98 382.56 418.96 44.18 37.18 40.90 7,292.00
Feb 2023 404.00 352.20 383.13 42.17 33.74 37.41 6,668.38
Jan 2023 392.08 343.40 363.53 39.19 32.53 35.49 6,327.24
Share Prices Of 2022
Dec 2022 410.37 350.20 386.76 41.97 32.80 37.76 6,731.56
Nov 2022 419.97 353.41 404.86 51.28 39.21 47.98 7,046.59
Oct 2022 434.80 388.45 416.27 54.27 45.52 49.33 7,245.18
Sep 2022 421.79 361.91 399.61 51.99 41.76 47.36 6,955.21
Aug 2022 389.80 294.04 382.69 47.17 34.09 45.35 6,660.72
Jul 2022 324.78 282.30 295.75 42.91 33.20 35.05 5,147.53
Jun 2022 303.76 256.25 296.75 36.85 28.67 35.17 5,164.93
May 2022 304.63 239.66 271.02 37.30 25.80 32.12 4,717.10
Apr 2022 282.98 257.50 266.98 34.61 29.97 31.64 4,646.79
Mar 2022 266.15 206.00 263.89 31.81 21.93 31.27 4,593.01
Feb 2022 248.60 192.00 219.42 29.73 22.58 26.00 3,819.01
Jan 2022 262.22 240.51 246.03 32.11 27.30 29.16 4,282.15