A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Kabra Extrusion Technik Ltd

Engineering

BSE Code

524109

NSE Symbol

KABRAEXTRU

P/E

0

ISIN Demat

INE900B01029

Div & Yield %

0

EPS

0.97

Book Value

127.92

Market Cap (Rs Cr.)

2,665.45

Face Value

5

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Sep 2026	888.70	552.35	805.55	0.00	0.00	0.00	2,817.24
Aug 2026	625.15	395.00	600.30	0.00	0.00	0.00	2,099.42
Jul 2026	408.00	264.00	394.95	0.00	0.00	0.00	1,381.25
Jun 2026	272.00	214.11	269.61	0.00	0.00	0.00	942.90
May 2026	249.46	212.72	215.66	0.00	0.00	0.00	754.22
Apr 2026	265.00	187.99	249.47	0.00	0.00	0.00	872.47
Mar 2026	256.80	182.05	183.00	0.00	0.00	0.00	640.00
Feb 2026	284.50	190.00	256.10	45.78	27.24	38.61	895.65
Jan 2026	232.78	180.00	199.13	36.53	26.75	30.02	696.41
Share Prices Of 2025
Dec 2025	243.46	215.00	227.23	37.63	31.97	34.25	794.69
Nov 2025	250.89	215.11	234.77	39.04	31.93	35.39	821.06
Oct 2025	264.90	240.30	240.90	41.34	36.13	36.31	842.50
Sep 2025	294.00	250.75	258.85	45.87	36.62	39.02	905.27
Aug 2025	302.75	245.15	288.90	47.57	36.64	43.55	1,010.37
Jul 2025	329.90	274.55	286.20	53.68	40.61	43.14	1,000.92
Jun 2025	300.80	263.25	290.40	46.73	38.55	43.78	1,015.61
May 2025	288.10	242.60	266.05	44.79	36.01	40.11	930.45
Apr 2025	303.95	245.40	268.75	46.13	34.40	40.51	939.89
Mar 2025	371.00	290.50	292.00	60.30	43.57	44.02	1,021.21
Feb 2025	474.10	326.00	332.30	54.62	35.35	36.73	1,162.15
Jan 2025	590.00	406.55	451.80	66.99	42.15	49.94	1,580.07
Share Prices Of 2024
Dec 2024	582.00	491.00	551.15	67.07	52.82	60.92	1,927.53
Nov 2024	528.85	421.00	517.00	59.88	45.73	57.15	1,808.10
Oct 2024	475.70	385.00	434.10	54.06	42.30	47.98	1,518.17
Sep 2024	500.40	391.55	423.40	57.97	42.73	46.80	1,480.75
Aug 2024	444.70	375.05	416.00	50.53	40.53	45.98	1,454.87
Jul 2024	464.50	366.00	425.20	53.75	38.54	47.00	1,487.04
Jun 2024	447.00	340.00	414.35	51.30	36.23	45.80	1,449.10
May 2024	449.90	361.05	390.95	54.97	39.01	43.21	1,367.26
Apr 2024	397.00	295.00	369.90	45.19	30.43	40.89	1,293.65
Mar 2024	375.00	290.65	294.05	43.00	31.76	32.50	1,028.38
Feb 2024	416.90	353.05	357.20	38.67	31.92	32.81	1,249.23
Jan 2024	439.65	387.15	412.45	41.23	32.72	37.88	1,442.45
Share Prices Of 2023
Dec 2023	480.00	398.00	425.65	47.90	35.41	39.09	1,488.62
Nov 2023	455.00	414.85	421.80	43.13	37.47	38.74	1,475.15
Oct 2023	478.00	406.00	429.65	44.74	35.10	39.46	1,502.61
Sep 2023	513.80	434.00	440.30	48.22	39.29	40.44	1,539.85
Aug 2023	472.55	415.00	442.75	45.40	35.90	40.66	1,548.42
Jul 2023	474.30	401.00	425.65	44.87	34.88	37.55	1,429.81
Jun 2023	476.25	430.50	451.55	43.18	36.03	39.83	1,516.81
May 2023	538.50	420.05	428.10	48.64	36.36	37.76	1,438.04
Apr 2023	544.00	478.10	501.35	49.25	41.84	44.23	1,684.09
Mar 2023	595.00	451.00	484.25	54.58	39.49	42.72	1,626.65
Feb 2023	643.70	533.60	547.60	73.32	58.20	61.29	1,839.45
Jan 2023	575.00	461.55	551.15	65.51	50.81	61.69	1,851.37
Share Prices Of 2022
Dec 2022	545.00	437.55	487.65	58.89	46.36	52.13	1,564.52
Nov 2022	523.40	398.80	493.55	58.20	41.69	52.76	1,583.45
Oct 2022	396.50	341.00	394.50	42.60	36.04	42.17	1,265.67
Sep 2022	427.00	360.30	370.35	46.83	37.41	39.59	1,188.19
Aug 2022	417.20	332.35	385.95	45.46	33.57	41.26	1,238.23
Jul 2022	379.00	321.30	355.00	41.95	32.26	37.95	1,138.94
Jun 2022	368.85	258.45	325.65	40.71	26.47	34.81	1,044.78
May 2022	424.00	308.30	342.50	45.85	30.69	36.62	1,098.83
Apr 2022	540.00	414.20	420.10	60.20	43.66	44.91	1,347.80
Mar 2022	541.40	387.25	526.50	59.52	37.66	56.29	1,689.16
Feb 2022	556.90	380.00	430.25	77.05	49.54	56.76	1,372.50
Jan 2022	564.45	438.10	485.60	75.17	53.54	64.06	1,549.06