Share Price


Change Company Name
 
Kabra Jewels Ltd
Diamond Cutting / Jewellery
BSE Code
93996
NSE Symbol
KKJEWELS
P/E
8.18
ISIN Demat
INE0XOW01017
Div & Yield %
0
EPS
10.9
Book Value
76.53
Market Cap (Rs Cr.)
93.53
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 100.05 72.10 88.00 9.25 5.88 8.07 92.27
Feb 2026 94.00 84.95 88.25 8.82 7.64 8.10 92.53
Jan 2026 95.20 85.50 90.20 9.01 7.78 8.27 94.57
Share Prices Of 2025
Dec 2025 95.50 86.15 88.75 8.99 7.80 8.14 93.05
Nov 2025 109.45 84.00 90.95 10.21 7.57 8.34 95.36
Oct 2025 109.70 89.10 105.15 10.65 8.05 9.65 110.25
Sep 2025 103.65 92.00 92.00 9.73 8.44 8.44 96.46
Aug 2025 108.00 86.10 96.50 10.32 7.37 8.85 101.18
Jul 2025 123.95 104.00 105.70 11.54 9.39 9.70 110.83
Jun 2025 140.30 114.10 116.05 12.87 10.26 10.65 121.68
May 2025 161.90 143.15 143.15 14.85 13.13 13.13 150.09
Apr 2025 166.75 123.75 161.95 15.44 11.35 14.86 169.80
Mar 2025 139.55 108.05 121.35 13.57 9.32 11.13 127.24
Feb 2025 229.00 118.80 119.65 28.93 13.76 13.95 125.45
Jan 2025 265.00 183.45 183.50 32.96 21.39 21.40 192.40