Share Price


Change Company Name
 
Kalyani Steels Ltd
Steel - Medium / Small
BSE Code
500235
NSE Symbol
KSL
P/E
12.4
ISIN Demat
INE907A01026
Div & Yield %
1.37
EPS
58.98
Book Value
451.15
Market Cap (Rs Cr.)
3,191.69
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 888.00 760.15 770.50 16.02 13.04 13.32 3,363.47
Oct 2025 871.10 761.55 865.40 15.16 13.01 14.96 3,777.74
Sep 2025 857.50 752.00 761.75 15.33 12.85 13.17 3,325.27
Aug 2025 930.90 822.10 830.65 16.72 14.07 14.36 3,626.04
Jul 2025 988.80 866.10 890.05 17.80 14.91 15.39 3,885.34
Jun 2025 959.40 769.55 931.75 17.59 12.93 16.11 4,067.37
May 2025 842.40 692.55 794.80 15.09 11.89 13.74 3,469.55
Apr 2025 801.50 666.50 698.70 14.04 11.14 12.08 3,050.04
Mar 2025 818.95 704.20 764.65 14.31 11.68 13.22 3,337.93
Feb 2025 898.75 706.05 730.10 16.42 12.08 12.92 3,187.11
Jan 2025 1,198.00 818.40 894.30 22.98 13.87 15.83 3,903.89
Share Prices Of 2024
Dec 2024 1,277.00 886.00 1,166.10 23.22 15.35 20.64 5,090.38
Nov 2024 918.55 721.50 902.35 16.55 12.33 15.97 3,939.03
Oct 2024 902.00 715.25 802.85 17.80 11.94 14.21 3,504.69
Sep 2024 887.40 733.10 856.60 16.00 12.67 15.16 3,739.32
Aug 2024 915.10 741.50 775.45 16.94 12.68 13.72 3,385.08
Jul 2024 1,083.00 874.50 890.55 20.26 14.65 15.76 3,887.52
Jun 2024 964.80 651.00 931.45 17.63 9.65 16.48 4,066.06
May 2024 901.00 800.00 812.20 16.10 14.05 14.37 3,545.50
Apr 2024 972.00 825.05 883.20 18.25 14.16 15.63 3,855.44
Mar 2024 1,074.70 805.10 856.25 19.65 14.03 15.15 3,737.79
Feb 2024 909.75 600.00 895.60 24.22 15.27 23.47 3,909.57
Jan 2024 634.90 485.10 610.00 17.30 11.20 15.99 2,662.84
Share Prices Of 2023
Dec 2023 504.95 427.30 484.55 13.49 11.06 12.70 2,115.21
Nov 2023 490.70 445.30 474.75 13.08 11.47 12.44 2,072.43
Oct 2023 544.40 423.50 459.30 14.68 10.71 12.04 2,004.99
Sep 2023 558.00 442.15 535.55 15.24 10.97 14.04 2,337.84
Aug 2023 530.70 407.25 489.15 14.34 10.51 12.82 2,135.29
Jul 2023 426.30 342.45 423.70 11.24 8.85 11.10 1,849.58
Jun 2023 365.10 332.30 355.90 9.71 8.61 9.33 1,553.61
May 2023 355.25 320.55 333.55 9.82 8.31 8.74 1,456.05
Apr 2023 335.85 296.05 331.75 8.91 7.60 8.69 1,448.19
Mar 2023 323.50 281.00 294.80 8.65 7.31 7.73 1,286.89
Feb 2023 340.35 301.05 307.15 6.25 5.38 5.52 1,340.80
Jan 2023 387.65 323.00 334.05 7.19 5.62 6.01 1,458.23
Share Prices Of 2022
Dec 2022 392.00 322.20 361.65 7.91 5.52 6.51 1,578.71
Nov 2022 334.25 294.00 327.35 6.34 5.23 5.89 1,428.98
Oct 2022 307.95 283.70 298.85 5.58 4.90 5.38 1,304.57
Sep 2022 342.85 296.15 301.35 6.36 5.29 5.42 1,315.48
Aug 2022 324.35 281.15 320.95 5.90 4.95 5.77 1,401.04
Jul 2022 314.90 275.55 299.50 5.88 4.89 5.39 1,307.41
Jun 2022 318.00 263.10 281.60 5.84 4.39 5.07 1,229.27
May 2022 314.10 273.20 309.85 5.91 4.51 5.57 1,352.59
Apr 2022 339.90 297.05 312.25 6.21 5.19 5.62 1,363.07
Mar 2022 327.00 275.00 296.40 6.08 4.39 5.33 1,293.88
Feb 2022 342.40 265.00 291.30 9.34 5.71 6.76 1,271.61
Jan 2022 353.90 305.55 313.50 8.30 6.93 7.28 1,368.52
Share Prices Of 2021
Dec 2021 337.60 298.85 319.05 7.98 6.82 7.41 1,392.75
Nov 2021 385.00 311.30 321.15 9.27 7.01 7.46 1,401.92
Oct 2021 408.05 365.25 368.55 9.93 8.40 8.56 1,608.83
Sep 2021 418.10 363.50 384.60 10.36 8.07 8.93 1,678.90
Aug 2021 466.20 366.45 407.40 11.15 8.32 9.46 1,778.43
Jul 2021 462.00 386.85 446.30 10.97 8.91 10.36 1,948.24
Jun 2021 414.10 354.00 387.20 10.01 8.16 8.99 1,690.25
May 2021 418.90 345.70 372.50 9.83 7.94 8.65 1,626.08
Apr 2021 387.70 318.00 367.30 9.50 6.99 8.53 1,603.38
Mar 2021 335.00 280.00 318.65 7.92 5.97 7.40 1,391.00
Feb 2021 327.90 260.20 317.55 10.63 7.94 10.11 1,386.20
Jan 2021 306.90 258.85 266.95 10.01 7.85 8.50 1,165.32