Share Price


Change Company Name
 
Kanoria Chemicals & Industries Ltd
Chemicals
BSE Code
506525
NSE Symbol
KANORICHEM
P/E
16.4
ISIN Demat
INE138C01024
Div & Yield %
0
EPS
3.81
Book Value
137.99
Market Cap (Rs Cr.)
273.08
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 80.50 65.30 68.53 24.87 18.85 20.36 299.48
Jan 2026 78.55 64.77 69.36 23.70 18.39 20.61 303.10
Share Prices Of 2025
Dec 2025 80.50 69.50 77.45 24.36 19.89 23.01 338.46
Nov 2025 90.00 72.00 75.21 30.01 21.33 22.34 328.67
Oct 2025 83.79 76.20 78.95 25.34 20.92 23.45 345.01
Sep 2025 88.50 80.00 80.55 27.32 23.60 23.93 352.00
Aug 2025 93.00 81.03 82.42 28.60 23.67 24.49 360.18
Jul 2025 97.00 88.22 89.99 29.40 26.08 26.73 393.26
Jun 2025 101.75 90.09 96.21 31.98 26.40 28.58 420.44
May 2025 99.70 79.66 93.90 30.70 22.49 27.90 410.34
Apr 2025 98.95 73.01 87.58 31.11 21.22 26.02 382.72
Mar 2025 91.59 74.00 74.93 29.60 21.71 22.26 327.44
Feb 2025 109.90 77.00 77.68 0.00 0.00 0.00 339.46
Jan 2025 119.80 100.10 105.28 0.00 0.00 0.00 460.07
Share Prices Of 2024
Dec 2024 127.00 108.40 112.88 0.00 0.00 0.00 493.29
Nov 2024 134.47 108.00 118.21 0.00 0.00 0.00 516.58
Oct 2024 158.00 116.50 125.54 0.00 0.00 0.00 548.61
Sep 2024 176.90 123.50 143.50 0.00 0.00 0.00 627.10
Aug 2024 134.78 115.10 125.34 0.00 0.00 0.00 547.74
Jul 2024 138.72 118.27 132.48 0.00 0.00 0.00 578.94
Jun 2024 142.00 102.30 124.80 0.00 0.00 0.00 545.38
May 2024 124.55 110.80 111.65 0.00 0.00 0.00 487.91
Apr 2024 138.50 108.25 122.45 0.00 0.00 0.00 535.11
Mar 2024 127.50 101.55 109.15 0.00 0.00 0.00 476.99
Feb 2024 135.90 120.00 124.40 0.00 0.00 0.00 543.63
Jan 2024 157.00 125.20 132.25 0.00 0.00 0.00 577.93
Share Prices Of 2023
Dec 2023 151.70 126.05 134.35 0.00 0.00 0.00 587.11
Nov 2023 135.15 119.05 126.95 0.00 0.00 0.00 554.77
Oct 2023 140.20 118.25 125.50 0.00 0.00 0.00 548.44
Sep 2023 148.00 120.15 139.55 0.00 0.00 0.00 609.83
Aug 2023 133.80 104.50 120.90 0.00 0.00 0.00 528.33
Jul 2023 133.30 100.00 120.75 0.00 0.00 0.00 527.68
Jun 2023 120.00 109.60 110.15 0.00 0.00 0.00 481.36
May 2023 124.55 109.85 110.60 0.00 0.00 0.00 483.32
Apr 2023 128.80 106.80 117.60 0.00 0.00 0.00 513.91
Mar 2023 125.90 100.25 106.55 0.00 0.00 0.00 465.62
Feb 2023 141.00 120.20 123.70 26.04 20.80 21.66 540.57
Jan 2023 161.90 123.10 130.30 30.89 21.01 22.81 569.41
Share Prices Of 2022
Dec 2022 177.00 116.00 158.90 34.52 19.58 27.82 694.39
Nov 2022 152.50 130.75 131.80 27.45 22.26 23.08 575.97
Oct 2022 158.00 138.30 151.15 29.80 23.08 26.46 660.53
Sep 2022 170.00 136.05 143.95 32.09 23.42 25.20 629.06
Aug 2022 157.35 126.00 144.30 28.68 21.30 25.26 630.59
Jul 2022 146.00 110.50 137.35 26.22 19.16 24.05 600.22
Jun 2022 140.00 104.20 113.65 25.56 18.23 19.90 496.65
May 2022 132.00 98.75 130.85 24.73 16.93 22.91 571.81
Apr 2022 150.65 122.00 126.00 27.17 20.40 22.06 550.62
Mar 2022 153.40 118.50 136.70 28.98 19.54 23.93 597.38
Feb 2022 160.50 122.30 123.95 0.00 0.00 0.00 541.66
Jan 2022 183.50 148.00 152.30 0.00 0.00 0.00 665.55