Share Price


Change Company Name
 
Kanpur Plastipack Ltd
Packaging
BSE Code
507779
NSE Symbol
KANPRPLA
P/E
11.97
ISIN Demat
INE694E01014
Div & Yield %
0.47
EPS
15.01
Book Value
96.87
Market Cap (Rs Cr.)
431.38
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 218.40 165.00 176.93 27.64 18.84 20.56 424.85
Jan 2026 185.11 155.25 172.23 22.11 17.51 20.02 413.57
Share Prices Of 2025
Dec 2025 209.00 164.99 177.60 24.68 17.07 20.64 426.46
Nov 2025 227.00 198.44 204.10 28.56 22.47 23.28 480.87
Oct 2025 225.80 198.00 212.59 28.52 21.72 24.24 500.87
Sep 2025 247.00 198.02 200.08 29.19 20.76 22.82 471.40
Aug 2025 229.00 196.01 198.26 28.31 21.83 22.61 467.11
Jul 2025 226.25 193.03 200.79 25.65 21.25 22.57 466.37
Jun 2025 249.50 181.51 208.26 29.59 18.63 23.41 483.72
May 2025 249.00 114.00 242.75 28.71 12.75 27.29 563.83
Apr 2025 124.95 104.50 115.47 14.14 11.18 12.56 259.52
Mar 2025 129.70 109.22 110.57 15.11 11.48 12.03 248.50
Feb 2025 157.80 113.01 115.29 0.00 0.00 0.00 259.11
Jan 2025 134.61 118.10 125.16 963.21 791.39 852.41 281.29
Share Prices Of 2024
Dec 2024 146.70 118.38 124.56 0.00 0.00 0.00 279.95
Nov 2024 127.79 112.00 119.94 897.06 755.63 816.86 269.56
Oct 2024 131.80 111.65 118.61 923.70 736.96 807.80 266.57
Sep 2024 133.90 116.30 117.18 905.52 731.87 762.27 251.55
Aug 2024 135.00 109.25 122.61 968.67 704.30 797.59 263.20
Jul 2024 123.39 104.05 119.33 829.97 641.17 776.25 256.16
Jun 2024 115.50 89.70 106.27 792.07 552.99 691.29 228.13
May 2024 111.25 97.00 98.35 754.90 619.81 639.77 211.13
Apr 2024 115.40 89.00 109.00 767.65 551.09 709.05 233.99
Mar 2024 108.40 87.90 90.00 735.34 513.92 585.46 193.20
Feb 2024 149.50 101.00 103.40 61.16 36.39 38.14 221.97
Jan 2024 131.90 117.05 123.20 52.09 42.86 45.44 264.47
Share Prices Of 2023
Dec 2023 129.00 111.10 117.05 49.58 39.85 43.17 251.27
Nov 2023 132.00 117.30 119.10 50.70 40.04 43.93 255.67
Oct 2023 130.00 111.85 120.95 50.21 39.19 44.61 259.64
Sep 2023 129.75 114.90 119.25 49.76 39.51 43.98 255.99
Aug 2023 136.05 111.40 121.65 56.01 40.22 44.87 261.14
Jul 2023 120.70 100.25 118.45 45.93 36.61 43.69 254.27
Jun 2023 123.70 85.55 105.15 53.68 28.61 38.78 225.72
May 2023 97.25 85.20 94.70 36.84 31.17 34.93 203.29
Apr 2023 101.40 80.20 93.65 41.68 29.20 34.54 201.04
Mar 2023 93.65 73.00 82.40 38.04 26.67 30.39 176.89
Feb 2023 101.80 80.40 83.85 8.70 6.19 6.81 180.00
Jan 2023 121.60 92.30 101.00 10.59 7.17 8.21 216.81
Share Prices Of 2022
Dec 2022 115.45 83.60 92.90 10.49 6.63 7.55 199.43
Nov 2022 110.00 83.20 92.30 9.20 6.06 7.50 198.14
Oct 2022 116.45 101.25 107.85 9.64 7.69 8.76 231.52
Sep 2022 125.35 103.85 109.70 10.68 8.30 8.91 235.49
Aug 2022 130.00 113.00 119.95 11.30 8.96 9.75 257.49
Jul 2022 135.00 120.30 123.80 11.30 9.61 10.06 265.76
Jun 2022 130.85 113.05 125.75 10.92 8.82 10.22 269.94
May 2022 132.70 108.95 127.60 12.40 8.61 10.37 273.92
Apr 2022 148.45 114.40 122.95 12.61 8.35 9.99 263.93
Mar 2022 143.00 109.00 121.10 13.29 8.61 9.84 259.96
Feb 2022 143.00 107.10 120.85 10.33 7.47 8.56 259.43
Jan 2022 144.50 125.50 135.80 10.41 8.82 9.62 291.52