Share Price


Change Company Name
 
Kansai Nerolac Paints Ltd
Paints / Varnishes
BSE Code
500165
NSE Symbol
KANSAINER
P/E
28.59
ISIN Demat
INE531A01024
Div & Yield %
1.75
EPS
7.5
Book Value
82.80
Market Cap (Rs Cr.)
17,342.88
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2026 225.40 192.91 218.06 30.17 24.85 28.27 17,634.83
Apr 2026 208.59 170.01 197.19 27.65 21.35 25.57 15,945.93
Mar 2026 199.05 157.91 167.22 26.16 20.32 21.68 13,522.38
Feb 2026 238.00 195.55 203.51 31.36 24.36 26.38 16,454.29
Jan 2026 241.78 221.80 230.19 31.43 27.82 29.84 18,611.43
Share Prices Of 2025
Dec 2025 264.00 218.89 235.45 37.30 28.00 30.52 19,036.63
Nov 2025 252.45 229.01 236.49 33.13 29.43 30.66 19,120.52
Oct 2025 258.75 243.21 247.96 33.79 31.21 32.14 20,047.89
Sep 2025 256.89 238.07 247.38 33.97 30.41 32.07 20,000.74
Aug 2025 251.01 230.71 239.99 32.66 29.36 31.11 19,403.25
Jul 2025 253.95 240.00 244.90 33.44 31.02 31.75 19,800.23
Jun 2025 255.85 235.20 252.15 33.43 30.02 32.68 20,386.09
May 2025 267.50 242.00 253.70 34.82 29.45 32.89 20,511.41
Apr 2025 271.18 224.57 257.17 35.31 27.82 33.34 20,791.95
Mar 2025 249.40 218.20 232.90 32.92 27.58 30.19 18,828.68
Feb 2025 260.00 221.38 226.66 32.25 26.23 27.49 18,324.21
Jan 2025 266.35 230.55 233.10 32.61 27.84 28.27 18,844.04
Share Prices Of 2024
Dec 2024 286.50 255.50 265.00 35.27 30.68 32.14 21,422.76
Nov 2024 289.65 252.75 280.95 35.62 30.33 34.08 22,712.17
Oct 2024 313.50 265.75 285.10 39.51 30.69 34.58 23,047.39
Sep 2024 320.50 296.00 309.50 40.71 34.85 37.54 25,019.88
Aug 2024 310.00 285.00 296.50 38.20 33.87 35.96 23,968.51
Jul 2024 314.20 265.60 307.20 39.32 32.05 37.26 24,833.48
Jun 2024 289.65 251.85 270.10 35.74 29.33 32.76 21,834.33
May 2024 299.80 266.05 269.60 37.91 31.84 32.70 21,793.91
Apr 2024 287.50 264.90 279.75 35.16 31.30 33.93 22,614.42
Mar 2024 295.70 257.50 262.25 36.56 31.09 31.81 21,199.75
Feb 2024 353.00 288.60 289.60 60.87 48.35 48.69 23,410.67
Jan 2024 348.00 330.65 341.75 59.14 54.53 57.46 27,626.37
Share Prices Of 2023
Dec 2023 357.30 316.00 333.25 63.59 52.15 56.03 26,939.25
Nov 2023 327.50 301.00 320.25 56.33 50.04 53.84 25,888.36
Oct 2023 328.00 306.50 315.10 55.95 49.96 52.98 25,472.04
Sep 2023 344.45 316.65 317.45 58.63 53.10 53.37 25,662.01
Aug 2023 354.00 315.00 332.65 65.74 51.94 55.93 26,890.75
Jul 2023 337.15 300.50 335.40 53.52 49.78 56.39 27,113.05
Jun 2023 313.27 283.33 300.30 53.39 47.51 50.49 24,275.64
May 2023 296.13 253.03 293.90 55.72 42.43 49.41 23,758.28
Apr 2023 263.37 249.10 253.43 45.21 41.73 42.61 20,487.03
Mar 2023 281.80 251.93 257.87 48.19 41.49 43.35 20,845.41
Feb 2023 284.93 267.00 268.47 63.67 57.70 58.33 21,702.30
Jan 2023 298.67 267.33 282.10 66.55 57.75 61.29 22,804.39
Share Prices Of 2022
Dec 2022 301.33 274.20 292.83 67.03 57.94 63.63 23,672.05
Nov 2022 325.67 284.47 298.93 71.36 60.75 64.95 24,165.16
Oct 2022 334.00 312.00 324.00 75.10 67.59 70.40 26,191.50
Sep 2022 348.74 310.57 326.43 77.02 64.65 70.93 26,388.20
Aug 2022 357.27 268.07 336.87 82.98 54.27 73.19 27,231.61
Jul 2022 276.67 242.10 266.67 63.05 51.58 57.94 21,556.79
Jun 2022 278.87 238.77 247.00 61.39 51.49 53.67 19,966.98
May 2022 313.90 260.00 266.80 69.10 55.00 57.97 21,567.57
Apr 2022 320.00 300.67 313.03 70.55 62.49 68.01 25,304.98
Mar 2022 322.33 281.13 311.83 71.72 59.79 67.75 25,207.97
Feb 2022 384.67 293.33 303.10 60.59 43.47 46.29 24,501.99
Jan 2022 418.97 372.47 378.00 65.56 55.45 57.72 30,556.75

Mail Us

Exclusive E-mail Id for redressal of investor grievances

jyotiinvestorgrievance@rediffmail.com
ATTENTION INVESTORS:
"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.      |      " KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."      |      "Contents which are exclusively for Non-Broking Products/Services, Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."      |      “The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us. ”      |      "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." .......... Issued in the interest of investors"
logo
Address

B- 78, 3rd Floor, Defence Colony
New Delhi – 110 024

RISK DISCLOSURES ON DERIVATIVES

Attention Investors

  • Stock Brokers can accept securities as margin only by pledge.
  • Update your mobile number & email Id with your Stock Broker/Depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
  • Pay 20% upfront margin of the transaction value to trade in cash market segment.
  • Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
  • Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month

Precautions for clients dealing in Options

  • Do not Share your trading credentials – login id & passwords including OTP’s.
  • Do not Trade in leveraged products like options without proper understanding, which could lead to losses.
  • Do not Write/ sell options or trading in option strategies based on tips, without basic knowledge & understanding of the product and its risks.
  • Do not Deals in unsolicited tips through Whatsapp, Telegram, YouTube, Facebook, SMS, calls, etc.
  • Do not Trade in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.

NSE SEBI CM INZ000017939 | NSE SEBI F&O INZ000017939 | BSE SEBI CM INZ000017939 | NSDL : IN-DP-443-2019 | CDSL: IN-DP-443-2019 | NCDEX SEBI INZ000017939 | MCX SEBI INZ000017939

@2023 Jyoti Broking Pvt. Ltd. All rights reserved

Designed, developed and powered by CMOTS Infotech (ISO 9001:2015 certified)