Share Price


Change Company Name
 
Kansai Nerolac Paints Ltd
Paints / Varnishes
BSE Code
500165
NSE Symbol
KANSAINER
P/E
32.4
ISIN Demat
INE531A01024
Div & Yield %
1.5
EPS
7.71
Book Value
78.74
Market Cap (Rs Cr.)
20,196.10
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 267.50 242.00 253.70 32.59 27.56 30.78 20,511.41
Apr 2025 271.18 224.57 257.17 33.05 26.03 31.20 20,791.95
Mar 2025 249.40 218.20 232.90 30.80 25.81 28.25 18,828.68
Feb 2025 260.00 221.38 226.66 32.25 26.23 27.49 18,324.21
Jan 2025 266.35 230.55 233.10 32.61 27.84 28.27 18,844.04
Share Prices Of 2024
Dec 2024 286.50 255.50 265.00 35.27 30.68 32.14 21,422.76
Nov 2024 289.65 252.75 280.95 35.62 30.33 34.08 22,712.17
Oct 2024 313.50 265.75 285.10 39.51 30.69 34.58 23,047.39
Sep 2024 320.50 296.00 309.50 40.71 34.85 37.54 25,019.88
Aug 2024 310.00 285.00 296.50 38.20 33.87 35.96 23,968.51
Jul 2024 314.20 265.60 307.20 39.32 32.05 37.26 24,833.48
Jun 2024 289.65 251.85 270.10 35.74 29.33 32.76 21,834.33
May 2024 299.80 266.05 269.60 37.91 31.84 32.70 21,793.91
Apr 2024 287.50 264.90 279.75 35.16 31.30 33.93 22,614.42
Mar 2024 295.70 257.50 262.25 36.56 31.09 31.81 21,199.75
Feb 2024 353.00 288.60 289.60 60.87 48.35 48.69 23,410.67
Jan 2024 348.00 330.65 341.75 59.14 54.53 57.46 27,626.37
Share Prices Of 2023
Dec 2023 357.30 316.00 333.25 63.59 52.15 56.03 26,939.25
Nov 2023 327.50 301.00 320.25 56.33 50.04 53.84 25,888.36
Oct 2023 328.00 306.50 315.10 55.95 49.96 52.98 25,472.04
Sep 2023 344.45 316.65 317.45 58.63 53.10 53.37 25,662.01
Aug 2023 354.00 315.00 332.65 65.74 51.94 55.93 26,890.75
Jul 2023 337.15 300.50 335.40 53.52 49.78 56.39 27,113.05
Jun 2023 313.27 283.33 300.30 53.39 47.51 50.49 24,275.64
May 2023 296.13 253.03 293.90 55.72 42.43 49.41 23,758.28
Apr 2023 263.37 249.10 253.43 45.21 41.73 42.61 20,487.03
Mar 2023 281.80 251.93 257.87 48.19 41.49 43.35 20,845.41
Feb 2023 284.93 267.00 268.47 63.67 57.70 58.33 21,702.30
Jan 2023 298.67 267.33 282.10 66.55 57.75 61.29 22,804.39
Share Prices Of 2022
Dec 2022 301.33 274.20 292.83 67.03 57.94 63.63 23,672.05
Nov 2022 325.67 284.47 298.93 71.36 60.75 64.95 24,165.16
Oct 2022 334.00 312.00 324.00 75.10 67.59 70.40 26,191.50
Sep 2022 348.74 310.57 326.43 77.02 64.65 70.93 26,388.20
Aug 2022 357.27 268.07 336.87 82.98 54.27 73.19 27,231.61
Jul 2022 276.67 242.10 266.67 63.05 51.58 57.94 21,556.79
Jun 2022 278.87 238.77 247.00 61.39 51.49 53.67 19,966.98
May 2022 313.90 260.00 266.80 69.10 55.00 57.97 21,567.57
Apr 2022 320.00 300.67 313.03 70.55 62.49 68.01 25,304.98
Mar 2022 322.33 281.13 311.83 71.72 59.79 67.75 25,207.97
Feb 2022 384.67 293.33 303.10 60.59 43.47 46.29 24,501.99
Jan 2022 418.97 372.47 378.00 65.56 55.45 57.72 30,556.75
Share Prices Of 2021
Dec 2021 403.20 374.47 394.14 62.07 57.01 60.19 31,860.93
Nov 2021 419.94 363.37 397.50 65.64 54.71 60.70 32,133.09
Oct 2021 450.00 348.67 363.37 71.82 49.01 55.49 29,373.82
Sep 2021 427.00 400.50 422.17 65.95 60.83 64.47 34,127.09
Aug 2021 432.94 407.50 413.04 68.02 61.73 63.07 33,388.77
Jul 2021 433.30 374.64 417.30 68.70 56.19 63.72 33,733.68
Jun 2021 402.67 364.40 383.47 63.02 52.88 58.56 30,998.66
May 2021 400.00 365.30 381.24 61.99 54.41 58.22 30,818.12
Apr 2021 402.00 354.34 370.50 62.54 53.15 56.58 29,950.46
Mar 2021 406.67 347.57 400.70 63.03 52.04 61.19 32,391.77
Feb 2021 410.74 359.14 372.64 67.06 50.90 56.99 30,122.92
Jan 2021 453.34 360.87 365.80 70.47 54.45 55.95 29,570.53