Share Price


Change Company Name
 
Karur Vysya Bank Ltd
Banks - Private Sector
BSE Code
590003
NSE Symbol
KARURVYSYA
P/E
10.38
ISIN Demat
INE036D01028
Div & Yield %
1.01
EPS
24.89
Book Value
148.16
Market Cap (Rs Cr.)
20,794.00
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 277.50 254.60 263.60 14.16 12.55 13.28 21,224.77
Jun 2025 268.80 221.69 267.54 13.60 10.33 13.47 21,542.02
May 2025 234.80 203.80 221.69 12.16 10.02 11.16 17,847.62
Apr 2025 229.10 198.32 218.17 11.69 9.70 10.99 17,564.10
Mar 2025 214.99 185.55 209.24 11.03 9.28 10.54 16,844.79
Feb 2025 239.89 198.20 201.11 12.24 9.83 10.13 16,188.78
Jan 2025 239.50 204.32 238.22 12.12 10.08 11.99 19,176.03
Share Prices Of 2024
Dec 2024 246.00 207.00 217.13 12.58 10.10 10.93 17,477.68
Nov 2024 245.00 208.82 236.56 12.77 10.31 11.91 19,040.18
Oct 2024 229.53 193.20 225.98 11.68 9.48 11.37 18,185.79
Sep 2024 226.00 206.10 214.56 11.75 10.14 10.80 17,266.58
Aug 2024 231.50 205.56 222.22 12.07 10.27 11.18 17,881.51
Jul 2024 232.75 191.15 230.78 11.81 9.59 11.61 18,569.92
Jun 2024 219.90 164.10 206.73 11.45 7.65 10.40 16,633.74
May 2024 208.00 180.00 197.10 10.72 8.71 9.92 15,855.41
Apr 2024 209.30 181.90 203.95 10.81 8.93 10.26 16,405.02
Mar 2024 189.00 166.20 182.70 9.61 7.74 9.19 14,694.74
Feb 2024 204.90 172.00 183.60 15.78 12.11 13.36 14,765.39
Jan 2024 201.90 161.30 198.35 14.95 11.60 14.43 15,945.04
Share Prices Of 2023
Dec 2023 172.20 151.85 168.90 12.67 10.79 12.28 13,575.05
Nov 2023 160.80 143.20 154.65 11.95 10.07 11.23 12,413.37
Oct 2023 152.00 128.00 143.10 11.45 9.19 10.39 11,485.47
Sep 2023 139.50 118.70 133.80 10.44 8.40 9.72 10,738.70
Aug 2023 127.95 115.60 121.55 9.63 8.04 8.83 9,755.52
Jul 2023 137.75 120.60 123.95 10.35 8.66 9.00 9,947.54
Jun 2023 129.90 106.40 124.65 9.58 7.62 9.05 10,001.68
May 2023 109.70 93.90 106.10 8.31 6.71 7.70 8,512.38
Apr 2023 104.85 93.00 97.80 7.99 6.67 7.10 7,844.92
Mar 2023 105.90 92.70 104.40 7.83 6.40 7.58 8,373.34
Feb 2023 111.15 95.20 102.00 13.91 11.19 12.16 8,179.56
Jan 2023 115.65 101.25 107.20 14.22 11.27 12.78 8,595.65
Share Prices Of 2022
Dec 2022 116.20 94.15 113.25 14.26 10.62 13.49 9,070.66
Nov 2022 106.00 93.40 100.15 13.41 10.89 11.92 8,019.34
Oct 2022 104.75 78.40 104.00 12.56 9.28 12.38 8,326.01
Sep 2022 101.70 67.35 81.50 13.60 7.60 9.70 6,523.58
Aug 2022 71.40 57.05 68.65 8.73 6.59 8.17 5,493.92
Jul 2022 60.25 43.70 58.75 7.36 5.16 6.99 4,700.66
Jun 2022 50.20 43.00 44.95 6.21 5.01 5.35 3,596.38
May 2022 49.05 41.75 44.95 6.05 4.93 5.35 3,596.38
Apr 2022 54.30 46.30 48.85 6.75 5.33 5.81 3,908.27
Mar 2022 48.95 43.75 46.30 6.09 4.95 5.51 3,704.01
Feb 2022 56.60 42.90 47.40 12.83 9.37 10.55 3,791.51
Jan 2022 53.40 44.75 50.20 12.65 9.74 11.18 4,015.48
Share Prices Of 2021
Dec 2021 51.60 42.40 45.55 11.84 9.31 10.14 3,641.03
Nov 2021 60.70 45.75 47.95 14.38 9.57 10.67 3,832.70
Oct 2021 53.50 46.05 49.00 12.11 10.15 10.90 3,916.63
Sep 2021 53.60 41.80 47.90 12.81 9.20 10.66 3,828.70
Aug 2021 49.45 38.40 43.95 11.17 8.42 9.78 3,512.98
Jul 2021 53.50 45.45 48.70 12.32 9.46 10.84 3,892.65
Jun 2021 58.10 49.15 51.70 13.46 10.48 11.50 4,132.44
May 2021 61.00 50.85 57.20 13.97 10.83 12.73 4,572.06
Apr 2021 60.80 49.60 52.20 13.82 10.83 11.61 4,172.41
Mar 2021 64.55 53.10 55.60 15.01 11.52 12.37 4,444.17
Feb 2021 63.90 42.10 59.65 21.70 13.13 19.62 4,767.89
Jan 2021 49.80 42.15 42.45 16.68 13.06 13.96 3,393.07