Share Price


Change Company Name
 
Kavveri Defence & Wireless Technologies Ltd
Telecommunications - Equipment
BSE Code
590041
NSE Symbol
KAVVERITEL
P/E
91.67
ISIN Demat
INE641C01019
Div & Yield %
0
EPS
0.48
Book Value
20.63
Market Cap (Rs Cr.)
151.25
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 51.51 41.86 45.59 0.00 0.00 0.00 156.71
Mar 2025 49.70 41.14 46.78 0.00 0.00 0.00 94.14
Feb 2025 57.23 45.54 45.54 0.00 0.00 0.00 91.65
Jan 2025 65.94 41.45 45.71 0.00 0.00 0.00 91.99
Share Prices Of 2024
Dec 2024 64.65 42.33 64.65 0.00 0.00 0.00 130.10
Nov 2024 54.20 33.55 40.32 0.00 0.00 0.00 81.14
Oct 2024 58.12 44.11 53.11 0.00 0.00 0.00 106.88
Sep 2024 43.43 37.10 43.25 0.00 0.00 0.00 87.04
Aug 2024 36.38 28.86 36.38 0.00 0.00 0.00 73.21
Jul 2024 33.18 21.99 33.18 0.00 0.00 0.00 66.77
Jun 2024 21.56 13.60 21.56 0.00 0.00 0.00 43.39
May 2024 21.00 14.40 14.95 0.00 0.00 0.00 30.09
Apr 2024 15.75 11.55 15.75 0.00 0.00 0.00 31.70
Mar 2024 13.40 10.00 11.60 0.00 0.00 0.00 23.34
Feb 2024 17.95 13.35 13.65 1.04 0.76 0.79 27.47
Jan 2024 16.00 13.55 16.00 0.93 0.75 0.93 32.20
Share Prices Of 2023
Dec 2023 16.95 13.30 14.25 1.08 0.75 0.82 28.68
Nov 2023 16.15 8.55 16.15 0.93 0.49 0.93 32.50
Oct 2023 10.00 7.55 8.70 0.64 0.43 0.50 17.51
Sep 2023 10.00 7.90 8.25 0.58 0.41 0.48 16.60
Aug 2023 8.55 7.70 8.20 0.52 0.42 0.47 16.50
Jul 2023 8.95 7.10 8.00 0.55 0.40 0.46 16.10
Jun 2023 9.55 4.85 8.15 0.55 0.28 0.47 16.40
May 2023 5.75 4.65 4.65 0.35 0.27 0.27 9.36
Apr 2023 6.25 4.70 5.25 0.39 0.27 0.30 10.57
Mar 2023 6.90 4.40 4.70 0.43 0.24 0.27 9.46
Feb 2023 7.00 5.50 5.60 0.00 0.00 0.00 11.27
Jan 2023 7.20 6.10 6.55 0.00 0.00 0.00 13.18
Share Prices Of 2022
Dec 2022 9.30 6.65 6.90 0.00 0.00 0.00 13.89
Nov 2022 10.85 8.40 8.80 0.00 0.00 0.00 17.71
Oct 2022 12.10 9.05 9.95 0.00 0.00 0.00 20.02
Sep 2022 11.70 8.50 10.75 0.00 0.00 0.00 21.63
Aug 2022 9.60 7.75 8.75 0.00 0.00 0.00 17.61
Jul 2022 9.40 7.80 8.40 0.00 0.00 0.00 16.90
Jun 2022 10.00 7.00 9.00 0.00 0.00 0.00 18.11
May 2022 12.30 8.90 9.65 0.00 0.00 0.00 19.42
Apr 2022 12.45 9.90 10.15 0.00 0.00 0.00 20.43
Mar 2022 11.50 8.20 10.05 0.00 0.00 0.00 20.22
Feb 2022 13.45 8.25 8.75 0.00 0.00 0.00 17.61
Jan 2022 18.25 9.05 13.55 0.00 0.00 0.00 27.27
Share Prices Of 2021
Dec 2021 8.65 6.70 8.65 0.00 0.00 0.00 17.41
Nov 2021 8.60 5.70 7.15 0.00 0.00 0.00 14.39
Oct 2021 10.90 6.25 6.25 0.00 0.00 0.00 12.58
Sep 2021 12.10 6.35 9.05 0.00 0.00 0.00 18.21
Aug 2021 6.05 2.60 6.05 0.00 0.00 0.00 12.18
Jul 2021 2.50 1.70 2.50 0.00 0.00 0.00 5.03
Jun 2021 1.85 1.75 1.75 0.00 0.00 0.00 3.52
May 2021 1.90 1.80 1.80 0.00 0.00 0.00 3.62
Apr 2021 1.85 1.85 1.85 0.00 0.00 0.00 3.72
Mar 2021 1.90 1.65 1.85 0.00 0.00 0.00 3.72