Share Price


Change Company Name
 
Kellton Tech Solutions Ltd
Computers - Software - Medium / Small
BSE Code
519602
NSE Symbol
KELLTONTEC
P/E
94.03
ISIN Demat
INE164B01022
Div & Yield %
0
EPS
1.39
Book Value
18.19
Market Cap (Rs Cr.)
1,274.51
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 133.85 98.00 128.59 133.95 92.81 126.02 1,253.93
Apr 2025 118.00 95.01 106.40 119.27 85.67 104.28 1,037.55
Mar 2025 121.80 101.11 107.02 122.52 93.18 104.88 1,043.59
Feb 2025 152.00 107.10 108.56 153.46 103.44 106.28 1,057.49
Jan 2025 176.60 130.82 145.58 182.89 121.22 142.52 1,418.10
Share Prices Of 2024
Dec 2024 177.50 144.75 150.22 179.71 140.40 147.07 1,463.30
Nov 2024 165.30 135.00 147.13 169.38 125.77 144.04 1,433.20
Oct 2024 157.70 128.50 139.96 162.08 121.99 137.02 1,363.36
Sep 2024 159.90 132.12 136.97 163.85 127.63 134.09 1,334.23
Aug 2024 172.70 141.15 153.93 177.83 134.76 150.70 1,499.44
Jul 2024 184.30 105.06 160.96 182.58 99.80 157.58 1,567.92
Jun 2024 117.80 85.00 105.54 120.84 79.87 103.31 1,027.98
May 2024 101.45 91.50 96.45 100.10 89.18 94.42 939.44
Apr 2024 107.65 95.60 100.95 108.50 92.09 98.82 983.27
Mar 2024 128.40 92.25 97.45 133.43 87.55 95.39 949.18
Feb 2024 122.80 90.05 112.90 135.57 88.88 115.91 1,094.17
Jan 2024 111.70 99.00 99.75 120.63 96.21 102.08 963.63
Share Prices Of 2023
Dec 2023 108.60 83.90 101.30 117.18 85.40 103.67 978.60
Nov 2023 92.90 79.45 85.90 98.08 81.10 87.91 829.83
Oct 2023 87.80 72.50 79.95 90.89 69.86 81.82 772.35
Sep 2023 98.70 83.60 86.20 103.82 83.59 88.15 832.10
Aug 2023 93.65 78.65 90.80 98.77 79.27 92.85 876.50
Jul 2023 89.40 69.35 83.00 95.53 69.71 84.87 801.21
Jun 2023 71.60 58.25 69.70 75.21 57.21 71.27 672.82
May 2023 72.50 56.25 62.30 77.67 56.47 63.71 601.39
Apr 2023 63.95 45.50 59.50 70.28 45.77 60.84 574.36
Mar 2023 54.90 41.90 44.05 57.61 40.75 45.04 425.22
Feb 2023 58.20 50.00 50.70 53.10 43.75 44.98 489.41
Jan 2023 60.80 54.05 55.95 57.07 45.86 49.62 539.89
Share Prices Of 2022
Dec 2022 62.40 50.10 58.60 57.41 42.00 51.97 565.47
Nov 2022 68.70 57.00 59.90 63.57 48.76 53.13 578.01
Oct 2022 67.20 59.35 63.15 61.29 49.83 56.01 609.37
Sep 2022 74.60 62.10 62.85 68.13 54.59 55.74 606.48
Aug 2022 77.00 63.75 69.50 70.92 53.24 61.64 670.65
Jul 2022 79.70 68.90 71.40 73.69 59.05 63.33 688.98
Jun 2022 79.90 59.05 72.05 75.29 50.16 63.90 695.25
May 2022 86.30 64.75 75.00 80.21 54.44 66.52 723.72
Apr 2022 106.70 84.60 85.40 103.99 71.93 75.74 824.07
Mar 2022 96.15 80.60 84.05 89.81 69.17 74.54 811.05
Feb 2022 116.50 79.25 84.50 105.31 65.08 73.99 815.39
Jan 2022 135.00 61.80 102.95 129.74 50.84 90.15 993.42
Share Prices Of 2021
Dec 2021 66.40 47.90 63.05 60.82 41.58 55.19 608.18
Nov 2021 53.80 46.60 48.30 48.72 39.95 42.28 465.90
Oct 2021 54.40 46.30 46.90 49.73 39.98 41.02 452.07
Sep 2021 57.40 43.90 50.25 51.97 37.42 43.95 484.36
Aug 2021 59.40 39.30 44.80 54.67 28.93 39.19 431.82
Jul 2021 73.05 54.35 55.80 65.46 46.30 48.81 537.85
Jun 2021 92.00 66.50 67.20 84.13 57.56 58.78 647.73
May 2021 76.50 62.50 71.65 68.66 54.36 62.67 690.63
Apr 2021 74.40 61.00 66.40 68.92 52.03 58.07 639.98
Mar 2021 77.35 61.65 72.00 70.43 52.18 62.97 693.95
Feb 2021 87.00 60.00 75.75 78.53 41.14 64.84 730.10
Jan 2021 86.50 67.25 72.05 75.53 56.68 61.67 694.44