Share Price


Change Company Name
 
Kilitch Drugs (India) Ltd
Pharmaceuticals - Indian - Formulations
BSE Code
524500
NSE Symbol
KILITCH
P/E
18.54
ISIN Demat
INE729D01010
Div & Yield %
0
EPS
18.25
Book Value
173.26
Market Cap (Rs Cr.)
591.46
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 500.00 411.00 441.00 54.10 40.31 46.13 770.90
Jun 2025 461.89 403.22 432.58 47.25 38.07 42.54 710.92
May 2025 488.31 335.75 431.65 51.94 29.98 42.45 709.39
Apr 2025 421.77 293.53 394.03 44.40 25.39 38.75 647.55
Mar 2025 359.63 293.62 354.83 35.85 28.21 34.90 583.14
Feb 2025 344.46 296.80 302.38 36.48 28.50 29.74 496.94
Jan 2025 364.03 303.36 307.08 39.32 29.47 30.20 504.66
Share Prices Of 2024
Dec 2024 343.53 304.29 319.21 36.64 28.53 31.39 524.61
Nov 2024 350.72 293.57 308.84 37.58 28.16 30.37 507.56
Oct 2024 346.42 293.67 313.83 34.46 27.78 30.87 515.76
Sep 2024 396.28 321.81 336.00 39.85 31.42 33.05 552.19
Aug 2024 386.54 314.12 325.67 40.23 30.64 32.03 535.22
Jul 2024 378.71 317.45 366.14 38.83 28.09 36.01 601.72
Jun 2024 355.22 308.25 327.24 36.82 29.05 32.18 537.79
May 2024 361.05 313.34 330.32 36.71 30.13 32.49 542.86
Apr 2024 390.45 332.72 354.93 40.16 31.98 34.91 583.31
Mar 2024 391.43 314.81 380.57 39.60 28.31 37.43 625.44
Feb 2024 459.93 360.31 377.14 51.55 36.85 41.46 619.81
Jan 2024 444.18 332.72 425.93 50.10 35.83 46.82 699.98
Share Prices Of 2023
Dec 2023 380.67 321.95 361.39 44.40 33.71 39.73 593.92
Nov 2023 329.68 274.98 322.93 37.72 29.30 35.50 530.72
Oct 2023 271.07 242.20 271.07 29.80 25.62 29.80 445.48
Sep 2023 244.65 180.74 243.67 26.90 19.51 26.79 400.45
Aug 2023 205.11 176.39 180.45 23.34 17.88 19.84 296.56
Jul 2023 192.68 171.25 182.21 20.63 17.69 20.03 299.45
Jun 2023 213.33 181.23 189.84 23.87 18.43 20.22 302.30
May 2023 226.88 170.76 191.51 25.51 17.84 20.40 304.95
Apr 2023 175.95 137.15 170.52 19.33 13.50 18.16 271.52
Mar 2023 162.88 122.32 136.22 18.20 10.92 14.51 216.91
Feb 2023 151.68 129.76 138.62 27.14 19.86 23.16 220.72
Jan 2023 171.69 143.85 147.67 30.68 23.41 24.67 235.14
Share Prices Of 2022
Dec 2022 162.84 142.82 152.32 28.02 23.24 25.45 242.54
Nov 2022 174.77 151.88 152.85 29.92 25.21 25.54 243.40
Oct 2022 178.88 162.64 172.87 30.93 26.54 28.88 275.26
Sep 2022 181.97 157.55 161.47 32.10 25.78 26.98 257.11
Aug 2022 171.25 153.64 165.97 29.31 25.34 27.73 264.28
Jul 2022 186.91 147.77 158.53 32.28 24.41 26.49 252.43
Jun 2022 177.71 141.89 152.46 31.00 23.03 25.47 242.77
May 2022 188.57 141.89 167.39 32.46 23.48 27.97 266.54
Apr 2022 214.26 164.45 182.75 36.50 26.35 30.54 291.00
Mar 2022 184.07 159.12 163.77 31.56 24.97 27.36 260.77
Feb 2022 228.60 157.94 165.82 69.81 45.74 50.58 264.04
Jan 2022 269.21 212.50 219.30 86.34 58.92 66.90 349.20
Share Prices Of 2021
Dec 2021 245.62 147.08 244.20 79.12 43.46 74.49 388.86
Nov 2021 190.82 144.88 152.56 62.66 43.13 46.54 242.93
Oct 2021 179.47 146.79 150.99 55.83 43.53 46.06 240.44
Sep 2021 183.09 156.08 162.88 57.26 45.08 49.62 259.03
Aug 2021 224.00 157.40 169.00 72.86 46.89 51.49 268.76
Jul 2021 219.98 138.08 214.95 68.59 38.81 65.48 341.82
Jun 2021 169.54 142.97 152.81 54.90 40.10 46.55 243.00
May 2021 181.04 103.19 159.66 56.31 30.69 48.64 253.89
Apr 2021 116.84 78.73 103.88 40.02 23.06 31.65 165.19
Mar 2021 90.96 77.36 78.53 29.48 23.23 23.82 124.34
Feb 2021 92.97 82.89 85.92 51.87 44.08 46.75 136.04
Jan 2021 101.19 85.19 86.46 56.79 45.36 47.04 136.89