A+| A| A-|

Share Price


Change Company Name
 
Kiri Industries Ltd
Dyes And Pigments
BSE Code
532967
NSE Symbol
KIRIINDUS
P/E
252.45
ISIN Demat
INE415I01015
Div & Yield %
0
EPS
2.22
Book Value
130.90
Market Cap (Rs Cr.)
3,363.96
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 603.70 520.70 587.95 865.25 714.09 811.27 3,529.03
Oct 2025 616.80 529.40 534.20 874.11 723.92 737.10 3,206.40
Sep 2025 639.00 517.00 554.60 904.21 711.38 765.25 3,328.85
Aug 2025 590.00 521.20 530.85 773.45 714.03 732.48 3,186.30
Jul 2025 596.30 540.05 548.10 770.71 686.25 700.92 3,049.02
Jun 2025 640.00 571.20 574.45 847.79 726.33 734.62 3,195.61
May 2025 740.00 574.15 642.05 0.00 0.00 0.00 3,571.66
Apr 2025 687.95 536.20 583.40 980.86 648.92 746.07 3,245.39
Mar 2025 660.00 484.00 623.30 865.47 574.89 797.09 3,467.35
Feb 2025 677.55 513.30 526.05 0.00 0.00 0.00 2,926.36
Jan 2025 650.00 506.80 629.05 0.00 0.00 0.00 3,499.34
Share Prices Of 2024
Dec 2024 699.90 552.50 618.20 0.00 0.00 0.00 3,438.98
Nov 2024 610.45 385.55 563.15 0.00 0.00 0.00 3,132.74
Oct 2024 400.95 335.60 390.95 0.00 0.00 0.00 2,026.46
Sep 2024 405.80 331.20 335.35 0.00 0.00 0.00 1,738.26
Aug 2024 419.90 315.05 386.55 0.00 0.00 0.00 2,003.65
Jul 2024 396.25 325.00 352.80 0.00 0.00 0.00 1,828.71
Jun 2024 355.00 280.25 325.30 0.00 0.00 0.00 1,686.17
May 2024 384.90 299.50 303.80 0.00 0.00 0.00 1,574.72
Apr 2024 390.30 305.60 362.90 0.00 0.00 0.00 1,881.06
Mar 2024 398.05 300.10 303.10 0.00 0.00 0.00 1,571.09
Feb 2024 446.60 366.05 385.65 0.00 0.00 0.00 1,998.99
Jan 2024 439.75 383.05 411.45 0.00 0.00 0.00 2,132.72
Share Prices Of 2023
Dec 2023 452.50 289.55 398.20 0.00 0.00 0.00 2,064.04
Nov 2023 302.20 266.75 296.15 0.00 0.00 0.00 1,535.07
Oct 2023 283.65 261.00 270.70 0.00 0.00 0.00 1,403.15
Sep 2023 292.80 264.00 270.90 0.00 0.00 0.00 1,404.19
Aug 2023 291.50 266.40 277.25 0.00 0.00 0.00 1,437.10
Jul 2023 314.70 266.80 283.70 0.00 0.00 0.00 1,470.54
Jun 2023 309.00 277.00 277.55 0.00 0.00 0.00 1,438.66
May 2023 306.25 288.85 290.35 0.00 0.00 0.00 1,505.01
Apr 2023 321.70 286.00 296.45 0.00 0.00 0.00 1,536.63
Mar 2023 368.75 270.00 283.05 0.00 0.00 0.00 1,467.17
Feb 2023 336.80 255.00 278.25 0.00 0.00 0.00 1,442.29
Jan 2023 483.40 270.00 282.95 0.00 0.00 0.00 1,466.65
Share Prices Of 2022
Dec 2022 512.00 465.80 471.40 0.00 0.00 0.00 2,443.46
Nov 2022 534.30 467.60 496.40 0.00 0.00 0.00 2,573.05
Oct 2022 533.00 485.00 525.80 0.00 0.00 0.00 2,725.44
Sep 2022 528.70 472.75 503.00 0.00 0.00 0.00 2,607.26
Aug 2022 499.65 460.30 491.10 0.00 0.00 0.00 2,545.58
Jul 2022 565.00 456.00 477.15 0.00 0.00 0.00 2,473.27
Jun 2022 516.00 428.00 468.55 0.00 0.00 0.00 2,428.69
May 2022 501.60 422.00 433.35 0.00 0.00 0.00 2,246.24
Apr 2022 558.15 487.25 497.50 0.00 0.00 0.00 2,578.75
Mar 2022 541.70 436.80 489.60 0.00 0.00 0.00 2,537.80
Feb 2022 511.20 435.00 462.15 0.00 0.00 0.00 2,395.52
Jan 2022 533.80 475.10 497.65 0.00 0.00 0.00 2,579.53
Share Prices Of 2021
Dec 2021 513.20 434.95 486.65 0.00 0.00 0.00 1,946.38
Nov 2021 523.70 425.00 447.40 0.00 0.00 0.00 1,789.39
Oct 2021 569.80 479.10 482.90 0.00 0.00 0.00 1,931.38
Sep 2021 549.75 495.10 512.50 0.00 0.00 0.00 2,049.76
Aug 2021 588.00 461.15 496.10 0.00 0.00 0.00 1,984.17
Jul 2021 619.00 557.50 579.70 0.00 0.00 0.00 2,133.76
Jun 2021 679.00 456.00 595.10 0.00 0.00 0.00 2,190.45
May 2021 488.90 433.35 465.70 0.00 0.00 0.00 1,565.71
Apr 2021 471.95 405.95 444.20 0.00 0.00 0.00 1,493.43
Mar 2021 494.00 415.00 416.30 0.00 0.00 0.00 1,399.63
Feb 2021 509.65 441.60 452.65 35.94 29.29 30.32 1,521.84
Jan 2021 549.70 456.00 467.65 37.78 29.68 31.33 1,572.27